market maker quality

ISIN: CH1468462085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,165 495,165 494,254 EUR 495,293 EUR 98.63% 98.63%
13/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,223 495,223 495,198 EUR 496,236 EUR 100.00% 100.00%
10/04/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,247 495,247 495,092 EUR 496,127 EUR 100.00% 100.00%
09/04/2026 0.22% 99.90 % 100.10 % 500,000 500,000 495,189 495,189 494,693 EUR 495,732 EUR 98.94% 98.94%
08/04/2026 1.27% 98.90 % 99.90 % 250,000 250,000 221,590 221,590 218,749 EUR 221,400 EUR 99.97% 99.97%
07/04/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,217 495,217 492,295 EUR 493,339 EUR 99.38% 99.38%
02/04/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,241 495,241 491,102 EUR 492,146 EUR 100.00% 100.00%
01/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,206 495,206 489,619 EUR 490,648 EUR 99.44% 99.44%
31/03/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,207 495,207 490,237 EUR 491,274 EUR 99.70% 99.70%
30/03/2026 0.22% 99.00 % 99.21 % 500,000 500,000 495,232 495,232 489,906 EUR 490,948 EUR 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.