market maker quality

ISIN: CH1468462085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 97.70 % 97.91 % 500,000 500,000 403,678 403,678 396,550 EUR 397,919 EUR 9.07% 108.28%
02/12/2025 0.42% 98.30 % 98.51 % 500,000 500,000 398,266 398,266 390,649 EUR 391,968 EUR 10.51% 108.21%
28/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,144 495,144 485,512 EUR 486,556 EUR 97.95% 97.95%
27/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,169 495,169 485,694 EUR 486,738 EUR 98.63% 98.63%
26/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,200 495,200 485,312 EUR 486,356 EUR 99.47% 99.47%
25/11/2025 0.22% 98.30 % 98.51 % 500,000 500,000 495,184 495,184 485,160 EUR 486,205 EUR 99.21% 99.21%
24/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,216 495,216 484,367 EUR 485,412 EUR 99.73% 99.73%
21/11/2025 0.22% 97.90 % 98.11 % 500,000 500,000 495,175 495,175 483,412 EUR 484,456 EUR 98.86% 98.86%
20/11/2025 0.23% 96.70 % 96.91 % 500,000 500,000 495,230 495,230 478,605 EUR 479,649 EUR 99.67% 99.67%
19/11/2025 0.23% 97.40 % 97.61 % 500,000 500,000 495,196 495,196 479,017 EUR 480,061 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.