market maker quality

ISIN: CH1468462085
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.30 % 99.50 % 500,000 500,000 495,201 495,201 491,788 EUR 492,807 EUR 99.13% 99.13%
17/02/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,244 495,244 492,866 EUR 493,902 EUR 100.00% 100.00%
16/02/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,246 495,246 492,528 EUR 493,567 EUR 100.00% 100.00%
13/02/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,250 495,250 492,844 EUR 493,882 EUR 100.00% 100.00%
11/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,246 495,246 494,003 EUR 495,047 EUR 100.00% 100.00%
10/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 495,213 495,213 493,784 EUR 494,806 EUR 99.37% 99.37%
09/02/2026 0.22% 99.20 % 99.40 % 500,000 500,000 495,234 495,234 491,051 EUR 492,072 EUR 100.00% 100.00%
06/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,254 495,254 491,284 EUR 492,322 EUR 99.99% 99.99%
04/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,247 495,247 492,994 EUR 494,034 EUR 100.00% 100.00%
03/02/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,252 495,252 489,027 EUR 490,071 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.