market maker quality

ISIN: CH1468462093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.20% 100.30 % 100.50 % 500,000 100,000 497,106 99,421 498,597 EUR 99,919 EUR 99.20% 99.20%
22/06/2026 0.20% 100.30 % 100.50 % 500,000 100,000 497,129 99,426 498,620 EUR 99,923 EUR 100.00% 100.00%
19/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,125 497,125 499,113 EUR 500,110 EUR 100.00% 100.00%
18/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,133 497,133 499,122 EUR 500,119 EUR 100.00% 100.00%
17/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,100 497,100 499,088 EUR 500,085 EUR 99.18% 99.18%
16/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,111 497,111 499,099 EUR 500,096 EUR 100.00% 100.00%
15/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 497,115 497,115 499,103 EUR 500,100 EUR 100.00% 100.00%
12/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 497,119 497,119 499,596 EUR 500,592 EUR 99.30% 99.30%
11/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 497,133 497,133 499,618 EUR 500,615 EUR 100.00% 100.00%
10/06/2026 0.20% 100.50 % 100.70 % 500,000 500,000 497,100 497,100 499,586 EUR 500,582 EUR 99.16% 99.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.