market maker quality

ISIN: CH1468462093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/03/2026 0.63% 99.95 % 100.55 % 250,000 250,000 250,524 352,958 250,380 EUR 354,963 EUR 100.00% 100.00%
27/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 497,106 497,106 499,062 EUR 500,083 EUR 100.00% 100.00%
25/02/2026 0.21% 100.40 % 100.61 % 500,000 500,000 497,109 497,109 499,036 EUR 500,077 EUR 100.00% 100.00%
24/02/2026 0.21% 100.30 % 100.51 % 500,000 500,000 497,109 497,109 499,055 EUR 500,097 EUR 100.00% 100.00%
23/02/2026 0.21% 100.50 % 100.70 % 500,000 500,000 497,080 497,080 499,403 EUR 500,438 EUR 98.84% 98.84%
20/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 497,096 497,096 498,090 EUR 499,128 EUR 99.64% 99.64%
18/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 497,085 497,085 497,949 EUR 498,970 EUR 99.13% 99.13%
17/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 497,109 497,109 497,772 EUR 498,811 EUR 100.00% 100.00%
16/02/2026 0.21% 100.00 % 100.21 % 500,000 500,000 497,111 497,111 496,894 EUR 497,935 EUR 100.00% 100.00%
13/02/2026 0.21% 99.80 % 100.00 % 500,000 500,000 497,110 497,110 495,812 EUR 496,853 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.