market maker quality

ISIN: CH1468462093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.50 % 100.70 % 500,000 500,000 497,124 497,124 499,325 EUR 500,356 EUR 100.00% 100.00%
22/04/2026 0.21% 100.30 % 100.50 % 500,000 500,000 497,133 497,133 498,877 EUR 499,923 EUR 100.00% 100.00%
21/04/2026 0.21% 100.40 % 100.61 % 500,000 500,000 497,125 497,125 499,092 EUR 500,138 EUR 100.00% 100.00%
20/04/2026 0.40% 100.50 % 100.90 % 500,000 500,000 497,084 497,084 499,570 EUR 501,561 EUR 98.77% 98.77%
17/04/2026 0.40% 100.50 % 100.90 % 500,000 500,000 497,079 497,079 499,565 EUR 501,556 EUR 98.54% 98.54%
16/04/2026 0.31% 100.50 % 100.90 % 500,000 500,000 497,124 497,124 499,450 EUR 500,964 EUR 99.99% 99.99%
15/04/2026 0.23% 100.50 % 100.71 % 500,000 500,000 491,877 491,877 494,328 EUR 495,381 EUR 99.11% 99.11%
14/04/2026 0.21% 100.50 % 100.71 % 500,000 500,000 497,092 497,092 499,479 EUR 500,520 EUR 98.64% 98.64%
13/04/2026 0.21% 100.50 % 100.71 % 500,000 500,000 497,108 497,108 499,593 EUR 500,634 EUR 100.00% 100.00%
10/04/2026 0.21% 100.40 % 100.61 % 500,000 500,000 497,136 497,136 499,366 EUR 500,403 EUR 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.