market maker quality

ISIN: CH1468462093
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.33% 100.30 % 100.51 % 500,000 500,000 438,074 438,074 439,080 EUR 440,349 EUR 13.28% 105.26%
02/12/2025 0.33% 100.30 % 100.51 % 500,000 500,000 437,612 437,612 438,894 EUR 440,180 EUR 13.26% 103.68%
28/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 497,064 497,064 496,231 EUR 497,278 EUR 97.94% 97.94%
27/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 497,075 497,075 497,150 EUR 498,197 EUR 98.63% 98.63%
26/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 497,109 497,109 498,079 EUR 499,125 EUR 99.47% 99.47%
25/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 497,087 497,087 498,503 EUR 499,549 EUR 99.22% 99.22%
24/11/2025 0.21% 100.10 % 100.31 % 500,000 500,000 497,101 497,101 497,584 EUR 498,631 EUR 99.73% 99.73%
21/11/2025 0.21% 100.00 % 100.21 % 500,000 500,000 497,075 497,075 497,111 EUR 498,157 EUR 98.85% 98.85%
20/11/2025 0.21% 100.30 % 100.51 % 500,000 500,000 497,115 497,115 498,195 EUR 499,242 EUR 99.67% 99.67%
19/11/2025 0.21% 100.20 % 100.41 % 500,000 500,000 497,102 497,102 498,129 EUR 499,175 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.