market maker quality

ISIN: CH1468462101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.38% 100.80 % 101.01 % 500,000 500,000 409,868 409,868 414,736 EUR 416,085 EUR 9.69% 107.37%
02/12/2025 0.92% 100.80 % 101.01 % 500,000 500,000 230,720 230,720 232,328 EUR 234,284 EUR 8.04% 102.72%
28/11/2025 0.22% 99.10 % 99.31 % 500,000 500,000 495,135 495,135 490,353 EUR 491,398 EUR 97.95% 97.95%
27/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,169 495,169 487,706 EUR 488,750 EUR 98.63% 98.63%
26/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,201 495,201 488,132 EUR 489,176 EUR 99.47% 99.47%
25/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,152 495,152 488,538 EUR 489,582 EUR 98.56% 98.56%
24/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,136 495,136 489,232 EUR 490,276 EUR 98.04% 98.04%
21/11/2025 0.23% 96.20 % 96.41 % 500,000 500,000 495,154 495,154 473,987 EUR 475,031 EUR 98.48% 98.48%
20/11/2025 0.23% 95.20 % 95.41 % 500,000 500,000 495,230 495,230 472,163 EUR 473,207 EUR 99.66% 99.66%
19/11/2025 0.23% 94.70 % 94.91 % 500,000 500,000 495,196 495,196 469,932 EUR 470,976 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.