market maker quality

ISIN: CH1468462101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,230 495,230 496,311 EUR 497,355 EUR 99.99% 99.99%
21/04/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,154 495,154 493,539 EUR 494,583 EUR 98.05% 98.05%
20/04/2026 0.41% 100.10 % 100.50 % 500,000 500,000 495,175 495,175 495,334 EUR 497,319 EUR 98.76% 98.76%
17/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,216 495,216 494,564 EUR 496,549 EUR 99.49% 99.49%
16/04/2026 0.31% 100.00 % 100.40 % 500,000 500,000 495,249 495,249 495,414 EUR 496,927 EUR 100.00% 100.00%
15/04/2026 0.22% 100.60 % 100.81 % 500,000 500,000 495,206 495,206 498,460 EUR 499,505 EUR 99.12% 99.12%
14/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,171 495,171 497,647 EUR 498,685 EUR 98.65% 98.65%
13/04/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,220 495,220 497,592 EUR 498,630 EUR 100.00% 100.00%
10/04/2026 0.21% 100.60 % 100.81 % 500,000 500,000 495,253 495,253 498,147 EUR 499,182 EUR 99.98% 99.98%
09/04/2026 0.22% 100.60 % 100.80 % 500,000 500,000 495,194 495,194 498,122 EUR 499,161 EUR 98.94% 98.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.