market maker quality

ISIN: CH1468462101
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.21% 100.40 % 100.60 % 500,000 100,000 495,240 99,048 497,394 EUR 99,684 EUR 100.00% 100.00%
19/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,218 495,218 497,020 EUR 498,038 EUR 99.93% 99.93%
18/06/2026 0.21% 100.29 % 100.50 % 500,000 500,000 495,145 495,145 495,941 EUR 496,961 EUR 98.07% 98.07%
17/06/2026 0.21% 99.70 % 99.90 % 500,000 500,000 495,136 495,136 492,334 EUR 493,350 EUR 97.84% 97.84%
16/06/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,245 495,245 491,434 EUR 492,454 EUR 100.00% 100.00%
15/06/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,231 495,231 491,223 EUR 492,221 EUR 100.00% 100.00%
12/06/2026 0.21% 99.00 % 99.20 % 500,000 500,000 495,210 495,210 490,451 EUR 491,457 EUR 99.28% 99.28%
11/06/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,227 495,227 492,682 EUR 493,717 EUR 99.63% 99.63%
10/06/2026 0.21% 99.19 % 99.40 % 500,000 500,000 495,141 495,141 490,987 EUR 491,984 EUR 99.14% 99.14%
09/06/2026 0.21% 99.20 % 99.40 % 500,000 500,000 495,246 495,246 490,086 EUR 491,090 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.