market maker quality

ISIN: CH1468462119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.22% 99.00 % 99.20 % 500,000 500,000 495,194 495,194 489,277 EUR 490,296 EUR 99.13% 99.13%
17/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,236 495,236 489,215 EUR 490,252 EUR 100.00% 100.00%
16/02/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,245 495,245 488,401 EUR 489,439 EUR 100.00% 100.00%
13/02/2026 0.22% 98.50 % 98.70 % 500,000 500,000 495,248 495,248 487,232 EUR 488,270 EUR 99.99% 99.99%
11/02/2026 0.22% 98.70 % 98.91 % 500,000 500,000 495,252 495,252 487,838 EUR 488,882 EUR 100.00% 100.00%
10/02/2026 0.22% 98.20 % 98.40 % 500,000 500,000 495,237 495,237 486,798 EUR 487,821 EUR 99.86% 99.86%
09/02/2026 0.22% 98.10 % 98.30 % 500,000 500,000 495,126 495,126 486,776 EUR 487,798 EUR 97.79% 97.79%
06/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,257 495,257 487,936 EUR 488,973 EUR 100.00% 100.00%
04/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,246 495,246 492,652 EUR 493,692 EUR 99.97% 99.97%
03/02/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,252 495,252 490,053 EUR 491,097 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.