market maker quality

ISIN: CH1468462119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/04/2026 0.22% 96.90 % 97.10 % 500,000 500,000 495,222 495,222 480,030 EUR 481,070 EUR 99.70% 99.70%
27/04/2026 0.22% 96.60 % 96.81 % 500,000 500,000 495,162 495,162 479,324 EUR 480,364 EUR 98.50% 98.50%
24/04/2026 0.23% 96.60 % 96.81 % 500,000 500,000 495,212 495,212 479,255 EUR 480,298 EUR 99.83% 99.83%
23/04/2026 0.22% 97.30 % 97.50 % 500,000 500,000 495,234 495,234 481,879 EUR 482,908 EUR 99.98% 99.98%
22/04/2026 0.22% 97.70 % 97.90 % 500,000 500,000 495,226 495,226 485,041 EUR 486,085 EUR 99.93% 99.93%
21/04/2026 0.22% 98.20 % 98.41 % 500,000 500,000 495,235 495,235 486,563 EUR 487,607 EUR 100.00% 100.00%
20/04/2026 0.42% 98.30 % 98.70 % 500,000 500,000 495,182 495,182 486,281 EUR 488,266 EUR 98.77% 98.77%
17/04/2026 0.42% 98.60 % 99.00 % 500,000 500,000 495,178 495,178 483,159 EUR 485,144 EUR 98.83% 98.83%
16/04/2026 0.32% 97.30 % 97.70 % 500,000 500,000 495,236 495,236 482,404 EUR 483,917 EUR 100.00% 100.00%
15/04/2026 0.22% 97.60 % 97.81 % 500,000 500,000 495,192 495,192 483,489 EUR 484,533 EUR 99.12% 99.12%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.