market maker quality

ISIN: CH1468462119
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 98.80 % 99.01 % 500,000 500,000 404,460 404,460 400,248 EUR 401,615 EUR 9.14% 109.02%
02/12/2025 0.44% 99.10 % 99.31 % 500,000 500,000 385,738 385,738 381,552 EUR 382,841 EUR 10.93% 108.95%
28/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,144 495,144 488,275 EUR 489,319 EUR 97.95% 97.95%
27/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,169 495,169 488,135 EUR 489,179 EUR 98.63% 98.63%
26/11/2025 0.22% 98.40 % 98.61 % 500,000 500,000 495,204 495,204 487,053 EUR 488,097 EUR 99.47% 99.47%
25/11/2025 0.22% 98.70 % 98.91 % 500,000 500,000 495,181 495,181 487,892 EUR 488,936 EUR 99.22% 99.22%
24/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,214 495,214 487,653 EUR 488,697 EUR 99.74% 99.74%
21/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,173 495,173 484,569 EUR 485,613 EUR 98.85% 98.85%
20/11/2025 0.22% 97.60 % 97.81 % 500,000 500,000 495,231 495,231 483,079 EUR 484,123 EUR 99.67% 99.67%
19/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,196 495,196 484,376 EUR 485,420 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.