market maker quality

ISIN: CH1468462135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,200 495,200 496,193 EUR 497,212 EUR 98.99% 98.99%
17/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,187 495,187 494,176 EUR 495,212 EUR 98.82% 98.82%
16/02/2026 0.22% 100.00 % 100.21 % 500,000 500,000 495,222 495,222 495,400 EUR 496,438 EUR 99.51% 99.51%
13/02/2026 0.41% 99.70 % 100.10 % 500,000 500,000 494,306 494,306 493,472 EUR 495,454 EUR 83.44% 83.44%
11/02/2026 0.21% 100.50 % 100.71 % 500,000 500,000 497,214 497,214 499,300 EUR 500,346 EUR 92.70% 92.70%
10/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,235 495,235 498,904 EUR 499,927 EUR 99.83% 99.83%
09/02/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,235 495,235 497,852 EUR 498,873 EUR 100.00% 100.00%
06/02/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,196 495,196 496,696 EUR 497,733 EUR 98.69% 98.69%
04/02/2026 0.22% 101.10 % 101.31 % 500,000 500,000 494,511 494,511 500,165 EUR 501,204 EUR 86.65% 86.65%
03/02/2026 0.22% 101.30 % 101.51 % 500,000 500,000 495,150 495,150 501,586 EUR 502,630 EUR 97.91% 97.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.