market maker quality

ISIN: CH1468462135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 100.00 % 100.21 % 500,000 500,000 407,255 407,255 408,255 EUR 409,613 EUR 9.41% 107.91%
02/12/2025 0.39% 100.30 % 100.51 % 500,000 500,000 408,794 408,794 409,107 EUR 410,390 EUR 11.99% 110.27%
28/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,144 495,144 495,680 EUR 496,724 EUR 97.95% 97.95%
27/11/2025 0.22% 100.10 % 100.31 % 500,000 500,000 495,170 495,170 495,657 EUR 496,701 EUR 98.63% 98.63%
26/11/2025 0.22% 100.30 % 100.51 % 500,000 500,000 495,204 495,204 496,036 EUR 497,080 EUR 99.47% 99.47%
25/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,181 495,181 494,201 EUR 495,245 EUR 99.22% 99.22%
24/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,212 495,212 492,877 EUR 493,921 EUR 99.73% 99.73%
21/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,174 495,174 493,106 EUR 494,150 EUR 98.86% 98.86%
20/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,233 495,233 493,619 EUR 494,663 EUR 99.67% 99.67%
19/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,204 495,204 491,567 EUR 492,611 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.