market maker quality

ISIN: CH1468462135
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,244 495,244 488,353 EUR 489,382 EUR 99.99% 99.99%
22/04/2026 0.22% 98.90 % 99.10 % 500,000 500,000 495,150 495,150 489,522 EUR 490,565 EUR 98.28% 98.28%
21/04/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,118 495,118 491,134 EUR 492,178 EUR 97.34% 97.34%
20/04/2026 0.41% 99.40 % 99.80 % 500,000 500,000 495,157 495,157 492,093 EUR 494,078 EUR 98.39% 98.39%
17/04/2026 0.41% 99.50 % 99.90 % 500,000 500,000 495,191 495,191 490,512 EUR 492,497 EUR 98.85% 98.85%
16/04/2026 0.31% 99.00 % 99.40 % 500,000 500,000 495,249 495,249 491,227 EUR 492,739 EUR 100.00% 100.00%
15/04/2026 0.22% 99.30 % 99.51 % 500,000 500,000 495,209 495,209 491,437 EUR 492,481 EUR 99.12% 99.12%
14/04/2026 0.22% 98.90 % 99.11 % 500,000 500,000 495,173 495,173 488,816 EUR 489,854 EUR 98.67% 98.67%
13/04/2026 0.42% 98.20 % 98.60 % 500,000 500,000 495,213 495,213 485,426 EUR 487,411 EUR 99.99% 99.99%
10/04/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,255 495,255 486,974 EUR 488,008 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.