market maker quality

ISIN: CH1468462143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.22% 99.70 % 99.90 % 500,000 500,000 495,244 495,244 493,510 EUR 494,539 EUR 100.00% 100.00%
22/04/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,242 495,242 493,280 EUR 494,324 EUR 99.98% 99.98%
21/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,249 495,249 493,268 EUR 494,312 EUR 100.00% 100.00%
20/04/2026 0.41% 99.50 % 99.90 % 500,000 500,000 495,177 495,177 492,701 EUR 494,686 EUR 98.77% 98.77%
17/04/2026 0.41% 99.50 % 99.90 % 500,000 500,000 495,215 495,215 492,838 EUR 494,823 EUR 99.47% 99.47%
16/04/2026 0.31% 99.50 % 99.90 % 500,000 500,000 495,249 495,249 493,497 EUR 495,010 EUR 100.00% 100.00%
15/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,206 495,206 493,721 EUR 494,765 EUR 99.12% 99.12%
14/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,173 495,173 493,192 EUR 494,231 EUR 98.67% 98.67%
13/04/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,222 495,222 494,206 EUR 495,244 EUR 100.00% 100.00%
10/04/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,249 495,249 493,268 EUR 494,302 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.