market maker quality

ISIN: CH1468462143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.40 % 99.60 % 500,000 500,000 495,200 495,200 492,716 EUR 493,735 EUR 99.13% 99.13%
17/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,244 495,244 493,308 EUR 494,344 EUR 100.00% 100.00%
16/02/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,246 495,246 493,038 EUR 494,077 EUR 100.00% 100.00%
13/02/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,249 495,249 493,385 EUR 494,423 EUR 100.00% 100.00%
11/02/2026 0.22% 99.40 % 99.61 % 500,000 500,000 495,252 495,252 492,411 EUR 493,455 EUR 100.00% 100.00%
10/02/2026 0.22% 99.50 % 99.70 % 500,000 500,000 495,235 495,235 492,338 EUR 493,361 EUR 99.84% 99.84%
09/02/2026 0.22% 99.40 % 99.60 % 500,000 500,000 495,235 495,235 491,700 EUR 492,722 EUR 100.00% 100.00%
06/02/2026 0.22% 99.60 % 99.80 % 500,000 500,000 495,259 495,259 493,204 EUR 494,241 EUR 100.00% 100.00%
04/02/2026 0.22% 99.80 % 100.01 % 500,000 500,000 495,244 495,244 494,714 EUR 495,754 EUR 99.99% 99.99%
03/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,252 495,252 493,122 EUR 494,166 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.