market maker quality

ISIN: CH1468462143
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 98.20 % 98.41 % 500,000 500,000 404,477 404,477 394,381 EUR 395,748 EUR 9.14% 108.97%
02/12/2025 0.45% 96.90 % 97.11 % 500,000 500,000 383,167 383,167 371,146 EUR 372,440 EUR 10.69% 108.91%
28/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,144 495,144 479,213 EUR 480,257 EUR 97.95% 97.95%
27/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,172 495,172 479,188 EUR 480,232 EUR 98.63% 98.63%
26/11/2025 0.23% 97.40 % 97.61 % 500,000 500,000 495,201 495,201 480,032 EUR 481,076 EUR 99.47% 99.47%
25/11/2025 0.23% 97.10 % 97.31 % 500,000 500,000 495,179 495,179 479,619 EUR 480,663 EUR 99.19% 99.19%
24/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 495,212 495,212 481,957 EUR 483,002 EUR 99.73% 99.73%
21/11/2025 0.22% 97.40 % 97.61 % 500,000 500,000 495,175 495,175 481,972 EUR 483,016 EUR 98.85% 98.85%
20/11/2025 0.22% 97.20 % 97.41 % 500,000 500,000 495,231 495,231 481,229 EUR 482,273 EUR 99.67% 99.67%
19/11/2025 0.22% 97.10 % 97.31 % 500,000 500,000 495,202 495,202 480,913 EUR 481,957 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.