market maker quality

ISIN: CH1468462150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.43% 99.90 % 100.11 % 500,000 500,000 385,855 385,855 384,737 EUR 386,081 EUR 9.63% 104.49%
10/12/2025 0.40% 99.70 % 99.91 % 500,000 500,000 404,243 404,243 403,420 EUR 404,695 EUR 12.15% 108.00%
09/12/2025 0.36% 99.70 % 99.91 % 500,000 500,000 422,661 422,661 421,658 EUR 423,007 EUR 10.05% 109.50%
08/12/2025 0.36% 99.80 % 100.01 % 500,000 500,000 428,350 428,350 426,952 EUR 428,298 EUR 10.85% 55.32%
05/12/2025 0.40% 99.60 % 99.80 % 500,000 500,000 396,056 396,056 395,333 EUR 396,636 EUR 9.99% 53.09%
03/12/2025 0.38% 99.90 % 100.11 % 500,000 500,000 413,029 413,029 412,240 EUR 413,580 EUR 9.99% 106.53%
02/12/2025 0.39% 99.50 % 99.71 % 500,000 500,000 410,815 410,815 409,245 EUR 410,532 EUR 11.94% 110.15%
28/11/2025 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,322 EUR 499,372 EUR 97.95% 97.95%
27/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 498,522 EUR 499,572 EUR 98.63% 98.63%
26/11/2025 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 497,302 EUR 498,352 EUR 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.