market maker quality

ISIN: CH1468462150
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,212 EUR 500,262 EUR 100.00% 100.00%
21/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,461 EUR 500,511 EUR 100.00% 100.00%
20/04/2026 0.40% 99.80 % 100.20 % 500,000 500,000 500,000 500,000 499,000 EUR 501,000 EUR 98.77% 98.77%
17/04/2026 0.40% 99.70 % 100.10 % 500,000 500,000 500,000 500,000 498,500 EUR 500,500 EUR 99.47% 99.47%
16/04/2026 0.41% 99.70 % 100.10 % 500,000 500,000 494,836 494,836 493,509 EUR 495,518 EUR 99.98% 99.98%
15/04/2026 0.26% 99.90 % 100.11 % 500,000 500,000 475,984 475,984 475,481 EUR 476,553 EUR 99.11% 99.11%
14/04/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 499,000 EUR 500,044 EUR 98.68% 98.68%
13/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,978 EUR 501,022 EUR 100.00% 100.00%
10/04/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,014 EUR 500,053 EUR 100.00% 100.00%
09/04/2026 0.21% 99.90 % 100.10 % 500,000 500,000 500,000 500,000 499,500 EUR 500,545 EUR 98.97% 98.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.