market maker quality

ISIN: CH1468462168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.40% 99.30 % 99.51 % 500,000 500,000 405,031 405,031 402,726 EUR 404,091 EUR 9.19% 104.21%
02/12/2025 0.46% 99.20 % 99.41 % 500,000 500,000 374,535 374,535 371,695 EUR 373,007 EUR 9.96% 105.75%
28/11/2025 0.22% 99.40 % 99.61 % 500,000 500,000 495,135 495,135 492,465 EUR 493,509 EUR 97.95% 97.95%
27/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,172 495,172 493,134 EUR 494,178 EUR 98.63% 98.63%
26/11/2025 0.22% 99.60 % 99.81 % 500,000 500,000 495,205 495,205 493,673 EUR 494,717 EUR 99.47% 99.47%
25/11/2025 0.22% 100.20 % 100.41 % 500,000 500,000 495,140 495,140 492,347 EUR 493,391 EUR 98.39% 98.39%
24/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,220 495,220 487,461 EUR 488,505 EUR 99.73% 99.73%
21/11/2025 0.22% 98.10 % 98.31 % 500,000 500,000 495,174 495,174 487,284 EUR 488,328 EUR 98.85% 98.85%
20/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,231 495,231 492,071 EUR 493,115 EUR 99.67% 99.67%
19/11/2025 0.22% 99.20 % 99.41 % 500,000 500,000 495,202 495,202 489,694 EUR 490,738 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.