market maker quality

ISIN: CH1468462168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,174 495,174 498,581 EUR 499,615 EUR 98.63% 98.63%
27/01/2026 0.21% 100.90 % 101.10 % 500,000 500,000 496,711 496,711 500,957 EUR 501,999 EUR 99.14% 99.14%
26/01/2026 0.21% 100.80 % 101.00 % 500,000 500,000 495,245 495,245 499,396 EUR 500,431 EUR 100.00% 100.00%
23/01/2026 0.22% 100.80 % 101.00 % 500,000 500,000 495,166 495,166 499,003 EUR 500,043 EUR 98.48% 98.48%
21/01/2026 0.22% 100.50 % 100.70 % 500,000 500,000 495,248 495,248 497,531 EUR 498,573 EUR 100.00% 100.00%
19/01/2026 0.21% 100.80 % 101.01 % 500,000 500,000 495,240 495,240 498,804 EUR 499,834 EUR 100.00% 100.00%
16/01/2026 0.40% 100.70 % 100.91 % 500,000 500,000 403,428 403,428 406,529 EUR 407,875 EUR 10.06% 92.76%
14/01/2026 0.40% 100.60 % 100.81 % 500,000 500,000 398,700 398,700 400,900 EUR 402,162 EUR 12.34% 110.17%
13/01/2026 0.41% 100.40 % 100.61 % 500,000 500,000 395,519 395,519 398,011 EUR 399,331 EUR 10.44% 108.63%
12/01/2026 0.45% 100.70 % 100.91 % 500,000 500,000 376,307 376,307 378,561 EUR 379,865 EUR 10.10% 108.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.