market maker quality

ISIN: CH1468462168
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.21% 99.30 % 99.50 % 500,000 500,000 495,219 495,219 491,958 EUR 492,953 EUR 99.38% 99.38%
01/06/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,228 495,228 491,624 EUR 492,668 EUR 100.00% 100.00%
29/05/2026 0.22% 99.60 % 99.81 % 500,000 500,000 495,237 495,237 493,337 EUR 494,363 EUR 99.75% 99.75%
28/05/2026 0.22% 99.50 % 99.71 % 500,000 500,000 495,243 495,243 492,379 EUR 493,416 EUR 99.92% 99.92%
27/05/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,237 495,237 493,059 EUR 494,098 EUR 99.98% 99.98%
26/05/2026 0.41% 98.70 % 99.10 % 500,000 500,000 495,241 495,241 488,044 EUR 490,029 EUR 100.00% 100.00%
22/05/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,235 495,235 481,607 EUR 482,643 EUR 100.00% 100.00%
21/05/2026 0.22% 97.10 % 97.31 % 500,000 500,000 495,236 495,236 479,956 EUR 480,994 EUR 99.98% 99.98%
20/05/2026 0.23% 96.60 % 96.81 % 500,000 500,000 495,132 495,132 474,506 EUR 475,543 EUR 97.68% 97.68%
19/05/2026 0.23% 95.40 % 95.60 % 500,000 500,000 495,234 495,234 476,583 EUR 477,622 EUR 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.