market maker quality

ISIN: CH1468462176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.10 % 100.30 % 500,000 500,000 495,197 495,197 494,589 EUR 495,607 EUR 99.13% 99.13%
17/02/2026 0.22% 99.70 % 99.91 % 500,000 500,000 495,241 495,241 490,677 EUR 491,713 EUR 99.97% 99.97%
16/02/2026 0.22% 99.10 % 99.31 % 500,000 500,000 495,246 495,246 490,935 EUR 491,973 EUR 99.99% 99.99%
13/02/2026 0.22% 99.10 % 99.30 % 500,000 500,000 495,247 495,247 489,455 EUR 490,493 EUR 99.97% 99.97%
11/02/2026 0.22% 99.20 % 99.41 % 500,000 500,000 495,251 495,251 488,787 EUR 489,831 EUR 99.99% 99.99%
10/02/2026 0.22% 98.70 % 98.90 % 500,000 500,000 495,235 495,235 486,582 EUR 487,605 EUR 99.83% 99.83%
09/02/2026 0.22% 98.20 % 98.40 % 500,000 500,000 495,212 495,212 485,608 EUR 486,629 EUR 99.52% 99.52%
06/02/2026 0.22% 98.60 % 98.80 % 500,000 500,000 495,256 495,256 487,538 EUR 488,576 EUR 99.99% 99.99%
04/02/2026 0.22% 97.50 % 97.71 % 500,000 500,000 495,198 495,198 483,591 EUR 484,632 EUR 99.04% 99.04%
03/02/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,252 495,252 484,895 EUR 485,940 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.