market maker quality

ISIN: CH1468462176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.67% 100.70 % 100.90 % 500,000 100,000 304,906 60,981 306,631 EUR 61,687 EUR 98.92% 98.92%
19/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,233 495,233 498,677 EUR 499,694 EUR 100.00% 100.00%
18/06/2026 0.21% 100.69 % 100.90 % 500,000 500,000 495,245 495,245 498,686 EUR 499,706 EUR 100.00% 100.00%
17/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,159 495,159 498,604 EUR 499,620 EUR 98.38% 98.38%
16/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,242 495,242 498,372 EUR 499,392 EUR 100.00% 100.00%
15/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,209 495,209 498,673 EUR 499,670 EUR 99.47% 99.47%
12/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,208 495,208 498,664 EUR 499,669 EUR 99.29% 99.29%
11/06/2026 0.41% 100.40 % 100.80 % 500,000 500,000 495,247 495,247 497,228 EUR 499,214 EUR 100.00% 100.00%
10/06/2026 0.40% 100.50 % 100.90 % 500,000 500,000 500,000 500,000 502,500 EUR 504,500 EUR 99.17% 99.17%
09/06/2026 0.21% 100.70 % 100.90 % 500,000 500,000 495,223 495,223 498,681 EUR 499,685 EUR 99.51% 99.51%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.