market maker quality

ISIN: CH1468462176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.42% 94.60 % 94.81 % 500,000 500,000 404,278 404,278 380,283 EUR 381,650 EUR 9.12% 108.69%
02/12/2025 0.47% 93.50 % 93.71 % 500,000 500,000 385,083 385,083 357,793 EUR 359,083 EUR 10.87% 109.12%
28/11/2025 0.23% 94.00 % 94.21 % 500,000 500,000 495,144 494,575 464,042 EUR 464,550 EUR 97.95% 97.95%
27/11/2025 0.23% 93.10 % 93.31 % 500,000 500,000 495,172 495,172 460,143 EUR 461,187 EUR 98.63% 98.63%
26/11/2025 0.24% 92.10 % 92.31 % 500,000 500,000 495,175 495,175 446,880 EUR 447,924 EUR 98.84% 98.84%
25/11/2025 0.24% 90.20 % 90.41 % 500,000 500,000 495,180 495,180 446,209 EUR 447,253 EUR 99.21% 99.21%
24/11/2025 0.25% 88.70 % 88.91 % 500,000 500,000 495,214 495,214 434,544 EUR 435,588 EUR 99.73% 99.73%
21/11/2025 0.25% 86.10 % 86.31 % 500,000 500,000 495,137 495,137 428,840 EUR 429,884 EUR 98.12% 98.12%
20/11/2025 0.24% 89.20 % 89.41 % 500,000 500,000 495,180 495,180 443,316 EUR 444,361 EUR 98.60% 98.60%
19/11/2025 0.25% 88.90 % 89.11 % 500,000 500,000 495,202 495,202 438,770 EUR 439,814 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.