market maker quality

ISIN: CH1468462176
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.50 % 100.70 % 500,000 500,000 495,236 495,236 497,011 EUR 498,040 EUR 99.83% 99.83%
22/04/2026 0.22% 100.00 % 100.20 % 500,000 500,000 495,245 495,245 495,507 EUR 496,550 EUR 100.00% 100.00%
21/04/2026 0.22% 99.90 % 100.11 % 500,000 500,000 495,249 495,249 495,219 EUR 496,263 EUR 100.00% 100.00%
20/04/2026 0.41% 99.80 % 100.20 % 500,000 500,000 495,181 495,181 494,205 EUR 496,190 EUR 98.76% 98.76%
17/04/2026 0.41% 100.00 % 100.40 % 500,000 500,000 495,188 495,188 492,515 EUR 494,500 EUR 98.94% 98.94%
16/04/2026 0.31% 99.20 % 99.60 % 500,000 500,000 495,249 495,249 490,450 EUR 491,963 EUR 100.00% 100.00%
15/04/2026 0.22% 98.80 % 99.01 % 500,000 500,000 495,203 495,203 489,551 EUR 490,595 EUR 99.09% 99.09%
14/04/2026 0.22% 98.40 % 98.61 % 500,000 500,000 495,171 495,171 486,054 EUR 487,092 EUR 98.68% 98.68%
13/04/2026 0.22% 98.00 % 98.21 % 500,000 500,000 495,226 495,226 484,297 EUR 485,335 EUR 100.00% 100.00%
10/04/2026 0.22% 97.90 % 98.11 % 500,000 500,000 495,242 495,242 485,214 EUR 486,248 EUR 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.