market maker quality

ISIN: CH1468462184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.21% 100.30 % 100.50 % 500,000 100,000 495,203 99,041 496,688 EUR 99,537 EUR 99.31% 99.31%
22/06/2026 0.21% 100.30 % 100.50 % 500,000 100,000 495,240 99,048 496,726 EUR 99,544 EUR 100.00% 100.00%
19/06/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,233 495,233 496,719 EUR 497,714 EUR 100.00% 100.00%
18/06/2026 0.21% 100.30 % 100.50 % 500,000 500,000 495,243 495,243 496,729 EUR 497,724 EUR 100.00% 100.00%
17/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,201 495,201 497,182 EUR 498,176 EUR 99.17% 99.17%
16/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,245 495,245 497,226 EUR 498,221 EUR 100.00% 100.00%
15/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,230 495,230 497,211 EUR 498,205 EUR 100.00% 100.00%
12/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,211 495,211 497,192 EUR 498,186 EUR 99.29% 99.29%
11/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,246 495,246 497,227 EUR 498,222 EUR 100.00% 100.00%
10/06/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,141 495,141 497,122 EUR 498,116 EUR 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.