market maker quality

ISIN: CH1468462184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 100.20 % 100.40 % 500,000 500,000 495,197 495,197 496,144 EUR 497,163 EUR 99.13% 99.13%
17/02/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,241 495,241 495,879 EUR 496,915 EUR 100.00% 100.00%
16/02/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,241 495,241 495,275 EUR 496,313 EUR 100.00% 100.00%
13/02/2026 0.22% 100.10 % 100.30 % 500,000 500,000 495,249 495,249 495,921 EUR 496,959 EUR 100.00% 100.00%
11/02/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,252 495,252 497,728 EUR 498,772 EUR 100.00% 100.00%
10/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,235 495,235 497,216 EUR 498,239 EUR 99.83% 99.83%
09/02/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,237 495,237 497,217 EUR 498,239 EUR 100.00% 100.00%
06/02/2026 0.22% 100.40 % 100.60 % 500,000 500,000 495,261 495,261 497,242 EUR 498,280 EUR 100.00% 100.00%
04/02/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,243 495,243 497,717 EUR 498,757 EUR 99.98% 99.98%
03/02/2026 0.22% 100.50 % 100.71 % 500,000 500,000 495,227 495,227 497,723 EUR 498,768 EUR 99.49% 99.49%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.