market maker quality

ISIN: CH1468462184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 100.40 % 100.60 % 500,000 500,000 495,246 495,246 496,942 EUR 497,971 EUR 100.00% 100.00%
22/04/2026 0.22% 100.20 % 100.40 % 500,000 500,000 495,230 495,230 496,221 EUR 497,264 EUR 99.99% 99.99%
21/04/2026 0.22% 100.10 % 100.31 % 500,000 500,000 495,249 495,249 495,715 EUR 496,760 EUR 100.00% 100.00%
20/04/2026 0.41% 100.20 % 100.60 % 500,000 500,000 495,176 495,176 496,166 EUR 498,151 EUR 98.77% 98.77%
17/04/2026 0.41% 100.10 % 100.50 % 500,000 500,000 495,214 495,214 495,595 EUR 497,580 EUR 99.45% 99.45%
16/04/2026 0.31% 100.10 % 100.50 % 500,000 500,000 495,249 495,249 495,993 EUR 497,505 EUR 100.00% 100.00%
15/04/2026 0.22% 100.30 % 100.51 % 500,000 500,000 495,206 495,206 496,692 EUR 497,736 EUR 99.12% 99.12%
14/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,173 495,173 496,164 EUR 497,202 EUR 98.69% 98.69%
13/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,213 495,213 496,204 EUR 497,242 EUR 100.00% 100.00%
10/04/2026 0.22% 100.20 % 100.41 % 500,000 500,000 495,252 495,252 496,150 EUR 497,184 EUR 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.