market maker quality

ISIN: CH1468462184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.36% 99.80 % 100.01 % 500,000 500,000 424,138 424,138 423,289 EUR 424,591 EUR 11.51% 108.36%
02/12/2025 0.41% 99.80 % 100.01 % 500,000 500,000 398,736 398,736 397,938 EUR 399,200 EUR 12.34% 102.76%
28/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,144 495,144 494,154 EUR 495,198 EUR 97.95% 97.95%
27/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,172 495,172 494,502 EUR 495,546 EUR 98.63% 98.63%
26/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,201 495,201 494,108 EUR 495,152 EUR 99.47% 99.47%
25/11/2025 0.22% 99.70 % 99.91 % 500,000 500,000 495,180 495,180 493,977 EUR 495,021 EUR 99.21% 99.21%
24/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,212 495,212 494,430 EUR 495,474 EUR 99.73% 99.73%
21/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,174 495,174 494,499 EUR 495,543 EUR 98.85% 98.85%
20/11/2025 0.22% 100.00 % 100.21 % 500,000 500,000 495,231 495,231 495,117 EUR 496,162 EUR 99.67% 99.67%
19/11/2025 0.22% 99.90 % 100.11 % 500,000 500,000 495,202 495,202 495,033 EUR 496,077 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.