market maker quality

ISIN: CH1468462192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 86.80 % 87.01 % 500,000 500,000 341,790 341,790 297,750 EUR 299,234 EUR 9.25% 109.21%
02/12/2025 0.70% 84.60 % 84.81 % 500,000 500,000 313,761 313,761 261,936 EUR 263,361 EUR 9.88% 107.81%
28/11/2025 0.25% 85.00 % 85.21 % 500,000 500,000 495,134 495,134 424,187 EUR 425,231 EUR 97.94% 97.94%
27/11/2025 0.25% 85.70 % 85.91 % 500,000 500,000 495,168 495,168 424,771 EUR 425,815 EUR 98.62% 98.62%
26/11/2025 0.26% 84.60 % 84.81 % 500,000 500,000 495,201 495,201 416,599 EUR 417,643 EUR 99.47% 99.47%
25/11/2025 0.26% 82.80 % 83.01 % 500,000 500,000 495,185 495,185 412,203 EUR 413,247 EUR 99.22% 99.22%
24/11/2025 0.26% 82.20 % 82.41 % 500,000 500,000 495,219 495,219 411,958 EUR 413,002 EUR 99.73% 99.73%
21/11/2025 0.25% 86.20 % 86.41 % 500,000 500,000 495,174 495,174 433,094 EUR 434,138 EUR 98.82% 98.82%
20/11/2025 0.24% 92.20 % 92.41 % 500,000 500,000 495,195 495,195 457,238 EUR 458,282 EUR 99.05% 99.05%
19/11/2025 0.25% 90.10 % 90.31 % 500,000 500,000 490,028 490,028 452,225 EUR 453,285 EUR 94.58% 94.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.