market maker quality

ISIN: CH1468462192
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.39% 80.80 % 81.10 % 350,000 350,000 346,666 346,666 280,014 EUR 281,081 EUR 99.83% 99.83%
22/04/2026 0.39% 82.00 % 82.30 % 350,000 350,000 346,659 346,659 284,831 EUR 285,909 EUR 99.89% 99.89%
21/04/2026 0.38% 82.30 % 82.61 % 350,000 350,000 387,523 387,523 326,295 EUR 327,500 EUR 99.95% 99.95%
20/04/2026 0.60% 84.70 % 85.20 % 400,000 400,000 396,137 396,137 336,217 EUR 338,202 EUR 98.69% 98.69%
17/04/2026 0.55% 85.90 % 86.40 % 400,000 400,000 396,167 396,167 342,508 EUR 344,373 EUR 99.22% 99.22%
16/04/2026 0.39% 85.50 % 86.00 % 400,000 400,000 396,196 396,196 342,603 EUR 343,908 EUR 99.92% 99.92%
15/04/2026 0.29% 86.70 % 86.91 % 400,000 400,000 396,165 396,165 339,760 EUR 340,705 EUR 99.07% 99.07%
14/04/2026 0.36% 84.10 % 84.41 % 400,000 400,000 396,138 396,138 333,828 EUR 335,005 EUR 98.68% 98.68%
13/04/2026 0.35% 85.20 % 85.41 % 400,000 400,000 396,184 396,184 334,313 EUR 335,461 EUR 99.95% 99.95%
10/04/2026 0.35% 81.80 % 82.11 % 400,000 400,000 396,174 396,174 331,187 EUR 332,302 EUR 99.24% 99.24%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.