market maker quality

ISIN: CH1468462200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 100.40 % 100.60 % 500,000 500,000 500,000 500,000 502,000 EUR 503,000 EUR 99.37% 99.37%
01/06/2026 0.21% 100.10 % 100.31 % 500,000 500,000 500,000 500,000 500,887 EUR 501,936 EUR 100.00% 100.00%
29/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,453 EUR 500,486 EUR 99.66% 99.66%
28/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,476 EUR 500,518 EUR 100.00% 100.00%
27/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,859 EUR 500,904 EUR 100.00% 100.00%
26/05/2026 0.40% 99.90 % 100.30 % 500,000 500,000 500,000 500,000 499,118 EUR 501,118 EUR 100.00% 100.00%
22/05/2026 0.21% 99.90 % 100.11 % 500,000 500,000 500,000 500,000 499,048 EUR 500,090 EUR 99.97% 99.97%
21/05/2026 0.21% 99.80 % 100.01 % 500,000 500,000 500,000 500,000 498,335 EUR 499,379 EUR 99.99% 99.99%
20/05/2026 0.21% 99.70 % 99.91 % 500,000 500,000 500,000 500,000 497,883 EUR 498,926 EUR 97.74% 97.74%
19/05/2026 0.21% 99.40 % 99.60 % 500,000 500,000 500,000 500,000 497,991 EUR 499,036 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.