market maker quality

ISIN: CH1468462200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 494,484 EUR 495,508 EUR 99.12% 99.12%
17/02/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 491,688 EUR 492,730 EUR 100.00% 100.00%
16/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,746 EUR 495,790 EUR 100.00% 100.00%
13/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 494,983 EUR 496,026 EUR 99.99% 99.99%
11/02/2026 0.21% 99.60 % 99.81 % 500,000 500,000 500,000 500,000 496,858 EUR 497,908 EUR 100.00% 100.00%
10/02/2026 0.21% 99.00 % 99.20 % 500,000 500,000 500,000 500,000 495,029 EUR 496,058 EUR 99.78% 99.78%
09/02/2026 0.21% 98.90 % 99.10 % 500,000 500,000 500,000 500,000 494,957 EUR 495,983 EUR 100.00% 100.00%
06/02/2026 0.21% 99.10 % 99.30 % 500,000 500,000 500,000 500,000 494,914 EUR 495,957 EUR 100.00% 100.00%
04/02/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,742 EUR 495,788 EUR 99.99% 99.99%
03/02/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 493,137 EUR 494,187 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.