market maker quality

ISIN: CH1468462200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.31% 99.20 % 99.60 % 500,000 500,000 500,000 500,000 496,247 EUR 497,765 EUR 100.00% 100.00%
15/04/2026 0.21% 99.20 % 99.41 % 500,000 500,000 500,000 500,000 495,997 EUR 497,047 EUR 99.11% 99.11%
14/04/2026 0.21% 99.10 % 99.31 % 500,000 500,000 500,000 500,000 495,307 EUR 496,352 EUR 98.70% 98.70%
13/04/2026 0.21% 98.80 % 99.01 % 500,000 500,000 500,000 500,000 494,051 EUR 495,095 EUR 100.00% 100.00%
10/04/2026 0.21% 98.70 % 98.91 % 500,000 500,000 500,000 500,000 492,973 EUR 494,013 EUR 100.00% 100.00%
09/04/2026 0.21% 98.30 % 98.50 % 500,000 500,000 500,000 500,000 491,609 EUR 492,654 EUR 98.95% 98.95%
08/04/2026 1.28% 97.81 % 98.79 % 250,000 250,000 221,618 221,618 216,505 EUR 219,136 EUR 99.96% 99.96%
07/04/2026 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 483,451 EUR 484,501 EUR 99.74% 99.74%
02/04/2026 0.22% 96.80 % 97.01 % 500,000 500,000 500,000 500,000 482,073 EUR 483,123 EUR 99.89% 99.89%
01/04/2026 0.21% 97.00 % 97.21 % 500,000 500,000 500,000 500,000 484,040 EUR 485,075 EUR 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.