market maker quality

ISIN: CH1468462200
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.41% 96.50 % 96.71 % 500,000 500,000 406,574 406,574 392,935 EUR 394,297 EUR 9.30% 108.76%
02/12/2025 0.42% 96.50 % 96.71 % 500,000 500,000 400,281 400,281 386,585 EUR 387,901 EUR 10.67% 108.47%
28/11/2025 0.22% 96.60 % 96.81 % 500,000 500,000 500,000 500,000 482,141 EUR 483,191 EUR 97.95% 97.95%
27/11/2025 0.22% 96.10 % 96.31 % 500,000 500,000 500,000 500,000 480,370 EUR 481,420 EUR 98.63% 98.63%
26/11/2025 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 476,191 EUR 477,241 EUR 99.47% 99.47%
25/11/2025 0.22% 94.70 % 94.91 % 500,000 500,000 500,000 500,000 473,427 EUR 474,477 EUR 99.20% 99.20%
24/11/2025 0.22% 94.50 % 94.71 % 500,000 500,000 500,000 500,000 472,458 EUR 473,508 EUR 99.74% 99.74%
21/11/2025 0.22% 94.20 % 94.41 % 500,000 500,000 500,000 500,000 473,032 EUR 474,082 EUR 98.86% 98.86%
20/11/2025 0.22% 95.70 % 95.91 % 500,000 500,000 500,000 500,000 480,790 EUR 481,840 EUR 99.67% 99.67%
19/11/2025 0.22% 95.50 % 95.71 % 500,000 500,000 500,000 500,000 476,746 EUR 477,795 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.