market maker quality

ISIN: CH1468462218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 99.10 % 99.31 % 500,000 500,000 338,625 338,625 338,369 EUR 339,861 EUR 9.07% 108.96%
02/12/2025 0.56% 99.90 % 100.11 % 500,000 500,000 326,360 326,360 324,910 EUR 326,309 EUR 10.60% 109.11%
28/11/2025 0.22% 99.80 % 100.01 % 500,000 500,000 495,144 495,144 493,745 EUR 494,789 EUR 97.94% 97.94%
27/11/2025 0.22% 99.50 % 99.71 % 500,000 500,000 495,168 495,168 492,770 EUR 493,814 EUR 98.63% 98.63%
26/11/2025 0.22% 98.50 % 98.71 % 500,000 500,000 495,200 495,200 486,584 EUR 487,628 EUR 99.47% 99.47%
25/11/2025 0.23% 97.00 % 97.21 % 500,000 500,000 495,184 495,184 479,882 EUR 480,926 EUR 99.20% 99.20%
24/11/2025 0.23% 96.80 % 97.01 % 500,000 500,000 495,216 495,216 477,436 EUR 478,480 EUR 99.73% 99.73%
21/11/2025 0.23% 95.30 % 95.51 % 500,000 500,000 495,144 495,144 475,140 EUR 476,185 EUR 98.19% 98.19%
20/11/2025 0.22% 98.60 % 98.81 % 500,000 500,000 495,192 495,192 491,031 EUR 492,075 EUR 99.06% 99.06%
19/11/2025 0.22% 98.00 % 98.21 % 500,000 500,000 495,188 495,188 484,753 EUR 485,797 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.