market maker quality

ISIN: CH1468462218
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.21% 101.30 % 101.50 % 500,000 500,000 495,244 495,244 501,361 EUR 502,390 EUR 99.99% 99.99%
22/04/2026 0.22% 101.20 % 101.40 % 500,000 500,000 495,233 495,233 500,592 EUR 501,636 EUR 99.98% 99.98%
21/04/2026 0.22% 101.20 % 101.41 % 500,000 500,000 495,074 495,074 501,258 EUR 502,302 EUR 96.49% 96.49%
20/04/2026 0.40% 101.20 % 101.60 % 500,000 500,000 495,143 495,143 501,084 EUR 503,069 EUR 98.10% 98.10%
17/04/2026 0.40% 101.00 % 101.40 % 500,000 500,000 495,194 495,194 499,375 EUR 501,360 EUR 98.90% 98.90%
16/04/2026 0.31% 100.80 % 101.20 % 500,000 500,000 495,249 495,249 499,853 EUR 501,366 EUR 100.00% 100.00%
15/04/2026 0.22% 101.10 % 101.31 % 500,000 500,000 495,207 495,207 500,445 EUR 501,489 EUR 99.11% 99.11%
14/04/2026 0.22% 100.90 % 101.11 % 500,000 500,000 495,177 495,177 499,767 EUR 500,805 EUR 98.72% 98.72%
13/04/2026 0.22% 100.80 % 101.01 % 500,000 500,000 495,213 495,213 499,370 EUR 500,408 EUR 100.00% 100.00%
10/04/2026 0.21% 100.80 % 101.01 % 500,000 500,000 495,258 495,258 499,237 EUR 500,271 EUR 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.