market maker quality

ISIN: CH1468462275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.54% 99.80 % 100.20 % 500,000 100,000 364,255 72,846 363,543 USD 73,079 USD 99.80% 99.80%
22/06/2026 0.54% 99.90 % 100.30 % 500,000 100,000 364,208 72,837 363,844 USD 73,139 USD 99.97% 99.97%
19/06/2026 - 99.80 % 100.40 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,265 364,265 363,254 USD 365,131 USD 99.96% 99.96%
17/06/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,723 364,723 363,162 USD 365,039 USD 99.16% 99.16%
16/06/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,278 364,278 362,270 USD 364,147 USD 99.97% 99.97%
15/06/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,149 364,149 362,011 USD 363,887 USD 100.00% 100.00%
12/06/2026 0.55% 99.20 % 99.60 % 500,000 500,000 364,625 364,625 360,922 USD 362,798 USD 99.28% 99.28%
11/06/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,241 364,241 359,614 USD 361,491 USD 99.97% 99.97%
10/06/2026 0.55% 98.60 % 99.00 % 500,000 500,000 364,728 364,728 359,385 USD 361,262 USD 99.15% 99.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.