market maker quality

ISIN: CH1468462275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,305 364,305 354,966 USD 356,843 USD 99.94% 99.94%
22/04/2026 0.55% 97.60 % 98.00 % 500,000 500,000 364,215 364,215 355,477 USD 357,353 USD 99.96% 99.96%
21/04/2026 0.55% 97.50 % 97.90 % 500,000 500,000 364,293 364,293 355,480 USD 357,357 USD 99.97% 99.97%
20/04/2026 0.56% 97.50 % 97.90 % 500,000 500,000 362,555 362,555 353,363 USD 355,238 USD 98.72% 98.72%
17/04/2026 0.55% 97.70 % 98.10 % 500,000 500,000 368,009 368,009 357,483 USD 359,364 USD 93.84% 93.84%
16/04/2026 0.55% 96.90 % 97.30 % 500,000 500,000 364,268 364,268 354,489 USD 356,366 USD 99.97% 99.97%
15/04/2026 0.55% 97.20 % 97.60 % 500,000 500,000 363,891 363,891 354,755 USD 356,631 USD 99.11% 99.11%
14/04/2026 1.06% 97.40 % 97.80 % 500,000 500,000 139,671 139,671 135,549 USD 136,357 USD 97.75% 97.75%
13/04/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,188 364,188 344,525 USD 346,401 USD 99.96% 99.96%
10/04/2026 0.57% 94.70 % 95.10 % 500,000 500,000 364,211 364,211 344,939 USD 346,816 USD 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.