market maker quality

ISIN: CH1468462275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 363,863 363,863 350,207 USD 352,082 USD 99.10% 99.10%
17/02/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,242 364,242 348,579 USD 350,455 USD 99.94% 99.94%
16/02/2026 0.59% 95.80 % 96.30 % 200,000 200,000 197,745 197,745 189,617 USD 190,713 USD 99.99% 99.99%
13/02/2026 0.57% 95.60 % 96.00 % 500,000 500,000 364,101 364,101 346,903 USD 348,779 USD 99.98% 99.98%
11/02/2026 0.56% 96.60 % 97.00 % 500,000 500,000 364,222 364,222 352,849 USD 354,726 USD 99.99% 99.99%
10/02/2026 0.56% 97.00 % 97.40 % 500,000 500,000 364,311 364,311 351,575 USD 353,451 USD 99.78% 99.78%
09/02/2026 0.56% 96.30 % 96.70 % 500,000 500,000 364,136 364,136 349,532 USD 351,408 USD 99.99% 99.99%
06/02/2026 0.56% 95.90 % 96.30 % 500,000 500,000 364,227 364,227 350,569 USD 352,446 USD 99.95% 99.95%
04/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,145 364,145 352,338 USD 354,215 USD 99.98% 99.98%
03/02/2026 0.55% 97.70 % 98.10 % 500,000 500,000 364,174 364,174 357,250 USD 359,126 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.