market maker quality

ISIN: CH1468462275
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.62% 95.90 % 96.30 % 500,000 500,000 218,906 218,906 208,874 USD 210,170 USD 10.00% 109.93%
02/12/2025 0.60% 95.40 % 95.80 % 500,000 500,000 248,418 248,418 236,803 USD 238,172 USD 11.19% 108.41%
28/11/2025 0.57% 95.40 % 95.80 % 500,000 500,000 364,099 364,099 346,836 USD 348,712 USD 97.95% 97.95%
27/11/2025 0.35% 95.40 % 95.90 % 400,000 400,000 342,889 342,889 325,992 USD 327,107 USD 98.63% 98.63%
26/11/2025 0.43% 95.20 % 95.60 % 500,000 500,000 364,496 364,496 345,746 USD 347,208 USD 99.47% 99.47%
25/11/2025 0.43% 94.40 % 94.80 % 500,000 500,000 363,517 363,517 343,392 USD 344,847 USD 96.84% 96.84%
24/11/2025 0.44% 94.10 % 94.50 % 500,000 500,000 364,302 364,272 342,372 USD 343,805 USD 99.74% 99.74%
21/11/2025 0.44% 93.30 % 93.70 % 500,000 500,000 364,931 364,931 340,169 USD 341,632 USD 98.86% 98.86%
20/11/2025 0.43% 94.30 % 94.70 % 500,000 500,000 364,377 364,377 343,164 USD 344,625 USD 99.67% 99.67%
19/11/2025 0.44% 93.80 % 94.20 % 500,000 500,000 364,826 364,826 342,673 USD 344,136 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.