market maker quality

ISIN: CH1468462283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 94.10 % 94.50 % 500,000 500,000 249,436 249,436 235,226 USD 236,599 USD 11.22% 110.83%
02/12/2025 0.62% 93.90 % 94.30 % 500,000 500,000 247,390 247,390 228,537 USD 229,902 USD 11.15% 102.52%
28/11/2025 0.59% 92.10 % 92.50 % 500,000 500,000 364,079 364,079 334,714 USD 336,590 USD 97.94% 97.94%
27/11/2025 0.36% 91.80 % 92.30 % 400,000 400,000 342,874 342,874 315,260 USD 316,375 USD 98.63% 98.63%
26/11/2025 0.45% 92.00 % 92.40 % 500,000 500,000 364,465 364,465 334,727 USD 336,189 USD 99.47% 99.47%
25/11/2025 0.44% 91.90 % 92.30 % 500,000 500,000 363,450 363,450 330,663 USD 332,119 USD 96.76% 96.76%
24/11/2025 0.45% 90.60 % 91.00 % 500,000 500,000 366,744 366,744 331,520 USD 332,991 USD 96.01% 96.01%
21/11/2025 0.47% 88.30 % 88.70 % 500,000 500,000 365,967 365,967 319,881 USD 321,349 USD 97.11% 97.11%
20/11/2025 0.46% 88.00 % 88.40 % 500,000 500,000 364,418 364,418 323,020 USD 324,481 USD 99.61% 99.61%
19/11/2025 0.45% 88.70 % 89.10 % 500,000 500,000 365,124 365,124 327,479 USD 328,944 USD 98.72% 98.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.