market maker quality

ISIN: CH1468462283
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.81% 80.90 % 81.40 % 500,000 500,000 363,864 363,864 287,594 USD 289,834 USD 99.13% 99.13%
17/02/2026 0.94% 76.20 % 76.70 % 500,000 500,000 327,003 327,003 252,134 USD 254,331 USD 99.95% 99.95%
16/02/2026 0.84% 78.50 % 79.10 % 200,000 200,000 197,739 197,739 155,712 USD 157,006 USD 100.00% 100.00%
13/02/2026 0.82% 76.50 % 77.00 % 500,000 500,000 364,146 364,146 283,699 USD 285,940 USD 99.92% 99.92%
11/02/2026 0.79% 80.80 % 81.30 % 500,000 500,000 364,128 364,128 296,068 USD 298,309 USD 99.92% 99.92%
10/02/2026 0.78% 82.80 % 83.30 % 500,000 500,000 364,497 364,497 294,521 USD 296,706 USD 99.14% 99.14%
09/02/2026 0.66% 81.70 % 82.20 % 500,000 500,000 364,156 364,156 305,285 USD 307,236 USD 99.97% 99.97%
06/02/2026 0.66% 84.50 % 84.90 % 500,000 500,000 356,588 356,588 301,866 USD 303,724 USD 99.91% 99.91%
04/02/2026 0.63% 87.20 % 87.60 % 500,000 500,000 358,610 358,610 313,859 USD 315,720 USD 99.92% 99.92%
03/02/2026 0.57% 92.20 % 92.60 % 500,000 500,000 364,170 364,170 343,526 USD 345,402 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.