market maker quality

ISIN: CH1468462291
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 363,871 363,871 362,779 USD 364,654 USD 99.13% 99.13%
17/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,178 364,178 363,148 USD 365,024 USD 100.00% 100.00%
16/02/2026 0.56% 99.80 % 100.30 % 200,000 200,000 197,740 197,740 197,344 USD 198,440 USD 100.00% 100.00%
13/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,193 364,193 363,097 USD 364,973 USD 100.00% 100.00%
11/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,143 364,143 363,731 USD 365,607 USD 100.00% 100.00%
10/02/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,292 364,292 363,502 USD 365,378 USD 99.78% 99.78%
09/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,189 364,189 363,335 USD 365,211 USD 99.99% 99.99%
06/02/2026 0.54% 99.70 % 100.10 % 500,000 500,000 364,160 364,160 363,007 USD 364,883 USD 99.95% 99.95%
04/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,162 364,162 362,344 USD 364,220 USD 99.98% 99.98%
03/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,167 364,167 362,386 USD 364,262 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.