market maker quality

ISIN: CH1468462309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.84% 101.10 % 101.70 % 500,000 500,000 287,135 287,135 290,294 USD 292,561 USD 99.38% 99.38%
01/06/2026 0.84% 101.10 % 101.70 % 500,000 500,000 286,482 286,482 289,805 USD 292,069 USD 100.00% 100.00%
29/05/2026 0.83% 101.10 % 101.70 % 500,000 500,000 287,063 287,063 290,259 USD 292,527 USD 99.75% 99.75%
28/05/2026 0.84% 101.20 % 101.80 % 500,000 500,000 286,582 286,582 289,758 USD 292,023 USD 100.00% 100.00%
27/05/2026 0.84% 101.20 % 101.80 % 500,000 500,000 285,443 285,443 288,868 USD 291,129 USD 99.47% 99.47%
26/05/2026 0.91% 101.20 % 101.80 % 500,000 500,000 264,962 264,962 268,197 USD 270,400 USD 100.00% 100.00%
22/05/2026 0.84% 101.20 % 101.80 % 500,000 500,000 286,865 286,865 290,323 USD 292,589 USD 99.58% 99.58%
21/05/2026 0.84% 101.30 % 101.90 % 500,000 500,000 286,585 286,585 290,130 USD 292,395 USD 100.00% 100.00%
20/05/2026 0.83% 101.30 % 101.90 % 500,000 500,000 288,864 288,864 292,619 USD 294,896 USD 97.37% 97.37%
19/05/2026 0.83% 101.30 % 101.90 % 500,000 500,000 286,552 286,552 290,537 USD 292,801 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.