market maker quality

ISIN: CH1468462309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.90% 103.20 % 103.80 % 500,000 500,000 179,857 179,857 185,731 USD 187,262 USD 11.20% 108.89%
02/12/2025 0.91% 103.30 % 103.90 % 500,000 500,000 178,140 178,140 183,319 USD 184,841 USD 11.15% 100.60%
28/11/2025 0.83% 101.90 % 102.50 % 500,000 500,000 286,243 286,243 291,259 USD 293,525 USD 97.95% 97.95%
27/11/2025 0.49% 101.70 % 102.60 % 300,000 300,000 244,015 244,015 248,163 USD 249,363 USD 98.63% 98.63%
26/11/2025 0.60% 101.80 % 102.40 % 500,000 500,000 287,005 287,005 291,105 USD 292,832 USD 99.47% 99.47%
25/11/2025 0.60% 100.70 % 101.30 % 500,000 500,000 283,827 283,827 286,746 USD 288,451 USD 96.85% 96.85%
24/11/2025 0.61% 100.60 % 101.20 % 500,000 500,000 286,605 286,605 286,279 USD 288,004 USD 99.66% 99.66%
21/11/2025 0.62% 98.50 % 99.10 % 500,000 500,000 287,552 287,552 285,573 USD 287,304 USD 98.85% 98.85%
20/11/2025 0.67% 100.90 % 101.50 % 500,000 500,000 277,641 277,641 279,561 USD 281,288 USD 99.67% 99.67%
19/11/2025 0.61% 100.50 % 101.10 % 500,000 500,000 287,438 287,438 288,443 USD 290,173 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.