market maker quality

ISIN: CH1468462309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.83% 101.70 % 102.30 % 500,000 500,000 287,216 287,216 292,044 USD 294,310 USD 98.60% 98.60%
27/01/2026 0.83% 101.60 % 102.20 % 500,000 500,000 286,752 286,752 291,349 USD 293,613 USD 99.16% 99.16%
26/01/2026 0.84% 101.60 % 102.20 % 500,000 500,000 286,621 286,621 290,632 USD 292,897 USD 99.95% 99.95%
23/01/2026 0.84% 100.90 % 101.50 % 500,000 500,000 287,068 287,068 288,526 USD 290,795 USD 98.47% 98.47%
21/01/2026 0.84% 100.70 % 101.30 % 500,000 500,000 286,603 286,603 289,071 USD 291,336 USD 100.00% 100.00%
19/01/2026 0.90% 100.70 % 101.60 % 125,000 125,000 123,590 123,590 124,486 USD 125,600 USD 100.00% 100.00%
16/01/2026 0.91% 101.90 % 102.50 % 500,000 500,000 179,133 179,133 183,013 USD 184,539 USD 11.18% 101.85%
14/01/2026 0.91% 102.20 % 102.80 % 500,000 500,000 178,954 178,954 184,081 USD 185,607 USD 11.17% 84.13%
13/01/2026 0.91% 103.30 % 103.90 % 500,000 500,000 180,423 180,423 186,258 USD 187,791 USD 11.21% 60.56%
12/01/2026 0.93% 103.20 % 103.80 % 500,000 500,000 155,129 155,129 159,997 USD 161,416 USD 10.38% 76.69%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.