market maker quality

ISIN: CH1468462309
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.87% 96.80 % 97.40 % 500,000 500,000 286,459 286,459 277,954 USD 280,218 USD 99.88% 99.88%
31/03/2026 0.89% 96.30 % 96.90 % 500,000 500,000 286,764 286,764 273,166 USD 275,432 USD 99.64% 99.64%
30/03/2026 0.89% 94.90 % 95.50 % 500,000 500,000 285,933 285,933 272,987 USD 275,249 USD 99.64% 99.64%
27/03/2026 0.84% 96.10 % 96.70 % 500,000 500,000 321,841 321,841 309,764 USD 312,170 USD 98.82% 98.82%
26/03/2026 0.93% 97.00 % 97.60 % 500,000 500,000 294,047 294,047 286,465 USD 288,783 USD 99.48% 99.48%
25/03/2026 0.72% 98.60 % 99.20 % 500,000 500,000 323,481 323,481 319,836 USD 322,044 USD 99.94% 99.94%
24/03/2026 0.66% 98.70 % 99.11 % 500,000 500,000 315,269 315,269 312,317 USD 314,095 USD 99.80% 99.80%
23/03/2026 1.98% 99.25 % 100.35 % 250,000 250,000 157,330 157,330 154,814 USD 157,664 USD 98.82% 98.82%
20/03/2026 0.83% 98.30 % 98.90 % 500,000 500,000 323,470 323,470 316,968 USD 319,378 USD 99.98% 99.98%
19/03/2026 0.82% 98.10 % 98.70 % 500,000 500,000 323,312 323,312 316,814 USD 319,223 USD 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.