market maker quality

ISIN: CH1468462317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,401 364,401 369,012 USD 370,887 USD 98.61% 98.61%
27/01/2026 0.53% 101.30 % 101.70 % 500,000 500,000 364,192 364,192 368,864 USD 370,740 USD 99.15% 99.15%
26/01/2026 0.54% 101.20 % 101.60 % 500,000 500,000 363,301 363,301 367,561 USD 369,435 USD 99.45% 99.45%
23/01/2026 0.53% 100.90 % 101.30 % 500,000 500,000 364,577 364,577 367,802 USD 369,679 USD 98.48% 98.48%
21/01/2026 0.54% 100.70 % 101.10 % 500,000 500,000 364,180 364,180 366,634 USD 368,510 USD 100.00% 100.00%
19/01/2026 0.56% 100.60 % 101.10 % 400,000 400,000 342,891 342,891 344,961 USD 346,837 USD 100.00% 100.00%
16/01/2026 0.57% 101.00 % 101.40 % 500,000 500,000 247,875 247,875 249,789 USD 251,157 USD 11.17% 101.96%
14/01/2026 0.57% 100.40 % 100.80 % 500,000 500,000 248,784 248,784 249,967 USD 251,338 USD 11.20% 61.41%
13/01/2026 0.57% 100.40 % 100.80 % 500,000 500,000 250,245 250,245 250,871 USD 252,247 USD 11.24% 101.89%
12/01/2026 0.57% 100.50 % 100.90 % 500,000 500,000 248,921 248,921 250,353 USD 251,724 USD 11.20% 105.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.