market maker quality

ISIN: CH1468462317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.57% 100.70 % 101.10 % 500,000 500,000 251,352 251,352 252,737 USD 254,117 USD 11.28% 69.86%
02/12/2025 0.57% 100.20 % 100.60 % 500,000 500,000 248,417 248,417 249,102 USD 250,471 USD 11.19% 100.64%
28/11/2025 0.54% 100.40 % 100.80 % 500,000 500,000 327,780 327,780 328,291 USD 329,949 USD 97.95% 97.95%
27/11/2025 0.33% 100.20 % 100.70 % 200,000 200,000 197,724 197,724 198,096 USD 198,738 USD 98.63% 98.63%
26/11/2025 0.41% 100.30 % 100.70 % 500,000 500,000 364,512 364,512 364,408 USD 365,870 USD 99.47% 99.47%
25/11/2025 0.40% 100.10 % 100.50 % 500,000 500,000 363,497 363,497 363,300 USD 364,755 USD 96.85% 96.85%
24/11/2025 0.41% 99.20 % 99.60 % 500,000 500,000 364,257 364,257 362,154 USD 363,615 USD 99.74% 99.74%
21/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,817 364,817 362,881 USD 364,344 USD 98.86% 98.86%
20/11/2025 0.41% 100.00 % 100.40 % 500,000 500,000 364,382 364,382 362,862 USD 364,324 USD 99.67% 99.67%
19/11/2025 0.41% 99.30 % 99.70 % 500,000 500,000 364,822 364,822 362,510 USD 363,973 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.