market maker quality

ISIN: CH1468462317
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 100.80 % 101.20 % 500,000 500,000 364,186 364,186 366,936 USD 368,812 USD 99.96% 99.96%
31/03/2026 0.54% 100.90 % 101.30 % 500,000 500,000 364,327 364,327 367,285 USD 369,162 USD 99.68% 99.68%
30/03/2026 0.54% 100.90 % 101.30 % 500,000 500,000 363,849 363,849 367,039 USD 368,914 USD 99.75% 99.75%
27/03/2026 0.51% 100.90 % 101.30 % 500,000 500,000 387,533 387,533 391,021 USD 392,920 USD 98.98% 98.98%
26/03/2026 0.51% 100.90 % 101.30 % 500,000 500,000 388,613 388,613 392,068 USD 393,969 USD 99.99% 99.99%
25/03/2026 0.51% 100.90 % 101.30 % 500,000 500,000 388,549 388,549 392,308 USD 394,209 USD 99.97% 99.97%
24/03/2026 0.55% 101.10 % 101.50 % 500,000 500,000 376,662 376,662 380,500 USD 382,390 USD 99.97% 99.97%
23/03/2026 1.61% 100.75 % 101.65 % 250,000 250,000 187,660 187,660 188,239 USD 191,207 USD 97.72% 97.72%
20/03/2026 0.51% 100.80 % 101.20 % 500,000 500,000 388,611 388,611 391,719 USD 393,620 USD 100.00% 100.00%
19/03/2026 0.51% 100.70 % 101.10 % 500,000 500,000 388,446 388,446 391,388 USD 393,288 USD 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.