market maker quality

ISIN: CH1468462325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 249,787 249,787 250,412 USD 251,786 USD 11.23% 61.43%
12/12/2025 0.53% 100.30 % 100.70 % 500,000 500,000 358,592 358,592 359,763 USD 361,593 USD 96.77% 96.77%
10/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 249,765 249,765 250,091 USD 251,465 USD 11.23% 101.36%
09/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 249,824 249,824 249,886 USD 251,260 USD 11.23% 69.48%
08/12/2025 0.57% 100.10 % 100.50 % 500,000 500,000 249,791 249,791 250,227 USD 251,601 USD 11.23% 108.27%
05/12/2025 0.59% 100.20 % 100.60 % 500,000 500,000 226,492 226,492 226,697 USD 228,011 USD 10.29% 109.35%
03/12/2025 0.58% 100.00 % 100.40 % 500,000 500,000 248,007 248,007 247,631 USD 248,999 USD 11.18% 61.38%
02/12/2025 0.57% 100.00 % 100.40 % 500,000 500,000 249,531 249,531 249,343 USD 250,717 USD 11.22% 100.68%
28/11/2025 0.54% 99.80 % 100.20 % 500,000 500,000 327,771 327,771 327,092 USD 328,751 USD 97.95% 97.95%
27/11/2025 0.33% 99.70 % 100.20 % 200,000 200,000 197,726 197,726 197,132 USD 197,774 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.