market maker quality

ISIN: CH1468462325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.54% 99.80 % 100.20 % 500,000 500,000 364,134 364,134 362,922 USD 364,798 USD 99.93% 99.93%
31/03/2026 0.54% 99.50 % 99.90 % 500,000 500,000 364,315 364,315 362,054 USD 363,930 USD 99.68% 99.68%
30/03/2026 0.54% 99.40 % 99.80 % 500,000 500,000 363,826 363,826 360,926 USD 362,802 USD 99.57% 99.57%
27/03/2026 0.52% 99.30 % 99.70 % 500,000 500,000 387,502 387,502 384,754 USD 386,654 USD 99.00% 99.00%
26/03/2026 0.52% 99.40 % 99.80 % 500,000 500,000 388,576 388,576 386,541 USD 388,441 USD 99.97% 99.97%
25/03/2026 0.52% 99.60 % 100.00 % 500,000 500,000 388,590 388,590 387,416 USD 389,317 USD 99.99% 99.99%
24/03/2026 0.56% 99.70 % 100.10 % 500,000 500,000 376,610 376,610 375,083 USD 376,971 USD 99.97% 99.97%
23/03/2026 1.63% 99.15 % 100.05 % 250,000 250,000 186,537 186,537 184,223 USD 187,148 USD 98.70% 98.70%
20/03/2026 0.52% 99.10 % 99.50 % 500,000 500,000 388,578 388,578 384,848 USD 386,748 USD 99.98% 99.98%
19/03/2026 0.52% 99.00 % 99.40 % 500,000 500,000 388,573 388,573 384,757 USD 386,657 USD 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.