market maker quality

ISIN: CH1468462325
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,484 364,484 365,439 USD 367,315 USD 98.63% 98.63%
27/01/2026 0.54% 100.30 % 100.70 % 500,000 500,000 364,235 364,235 365,328 USD 367,204 USD 99.15% 99.15%
26/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 364,198 364,198 364,944 USD 366,820 USD 100.00% 100.00%
23/01/2026 0.54% 100.10 % 100.50 % 500,000 500,000 365,657 365,657 366,382 USD 368,264 USD 98.14% 98.14%
21/01/2026 0.54% 100.40 % 100.80 % 500,000 500,000 364,729 364,729 365,929 USD 367,807 USD 99.81% 99.81%
19/01/2026 0.56% 100.40 % 100.90 % 400,000 400,000 342,901 342,901 344,009 USD 345,885 USD 100.00% 100.00%
16/01/2026 0.57% 100.60 % 101.00 % 500,000 500,000 247,903 247,903 249,390 USD 250,758 USD 11.17% 61.12%
14/01/2026 0.57% 100.50 % 100.90 % 500,000 500,000 248,760 248,760 250,004 USD 251,375 USD 11.20% 61.41%
13/01/2026 0.57% 100.50 % 100.90 % 500,000 500,000 250,245 250,245 251,496 USD 252,872 USD 11.24% 67.02%
12/01/2026 0.57% 100.30 % 100.70 % 500,000 500,000 248,921 248,921 249,855 USD 251,227 USD 11.20% 61.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.