market maker quality

ISIN: CH1468462333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 101.90 % 102.30 % 500,000 500,000 178,641 178,641 182,035 USD 183,083 USD 11.16% 61.37%
02/12/2025 0.64% 101.90 % 102.30 % 500,000 500,000 180,274 180,274 183,580 USD 184,633 USD 11.21% 100.66%
28/11/2025 0.89% 101.90 % 102.30 % 500,000 500,000 286,208 286,208 291,881 USD 294,122 USD 97.95% 97.95%
27/11/2025 0.32% 102.00 % 102.40 % 300,000 300,000 244,030 244,030 248,911 USD 249,699 USD 98.63% 98.63%
26/11/2025 0.40% 102.00 % 102.40 % 500,000 500,000 287,029 287,029 292,960 USD 294,112 USD 99.47% 99.47%
25/11/2025 0.40% 102.20 % 102.60 % 500,000 500,000 283,847 283,847 289,902 USD 291,039 USD 96.84% 96.84%
24/11/2025 0.40% 102.10 % 102.50 % 500,000 500,000 287,011 287,011 292,226 USD 293,378 USD 99.43% 99.43%
21/11/2025 0.40% 101.60 % 102.00 % 500,000 500,000 287,541 287,541 292,019 USD 293,173 USD 98.86% 98.86%
20/11/2025 0.40% 101.70 % 102.10 % 500,000 500,000 286,846 286,846 291,525 USD 292,676 USD 99.67% 99.67%
19/11/2025 0.40% 101.70 % 102.10 % 500,000 500,000 287,425 287,425 291,778 USD 292,931 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.