market maker quality

ISIN: CH1468462333
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,644 286,644 288,250 USD 289,760 USD 99.97% 99.97%
22/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,671 286,671 287,631 USD 289,141 USD 99.95% 99.95%
21/04/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,587 286,587 287,528 USD 289,038 USD 99.97% 99.97%
20/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 283,977 283,977 285,430 USD 286,934 USD 98.74% 98.74%
17/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 291,896 291,896 293,579 USD 295,108 USD 93.88% 93.88%
16/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,677 286,677 288,040 USD 289,550 USD 99.95% 99.95%
15/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,031 286,031 286,961 USD 288,471 USD 99.12% 99.12%
14/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,530 286,530 287,962 USD 289,469 USD 98.63% 98.63%
13/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,651 286,651 288,064 USD 289,574 USD 99.96% 99.96%
10/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,711 286,711 288,312 USD 289,822 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.