market maker quality

ISIN: CH1468462341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.96% 84.40 % 84.90 % 100,000 100,000 27,760 27,760 23,006 USD 23,225 USD 9.93% 109.79%
02/12/2025 0.93% 82.00 % 82.50 % 100,000 100,000 34,203 34,203 28,183 USD 28,428 USD 10.90% 108.23%
28/11/2025 0.87% 83.40 % 83.90 % 100,000 100,000 51,801 51,801 42,942 USD 43,279 USD 97.95% 97.95%
27/11/2025 0.50% 83.10 % 83.80 % 25,000 25,000 24,709 24,709 20,465 USD 20,565 USD 98.63% 98.63%
26/11/2025 0.62% 81.80 % 82.30 % 100,000 100,000 57,300 57,300 46,936 USD 47,224 USD 99.24% 99.24%
25/11/2025 0.72% 81.90 % 82.40 % 100,000 100,000 56,771 56,771 46,293 USD 46,614 USD 96.84% 96.84%
24/11/2025 0.61% 82.80 % 83.30 % 100,000 100,000 57,356 57,356 47,823 USD 48,110 USD 99.73% 99.73%
21/11/2025 0.62% 82.50 % 83.00 % 100,000 100,000 57,509 57,509 47,646 USD 47,934 USD 98.85% 98.85%
20/11/2025 0.61% 82.80 % 83.30 % 100,000 100,000 57,370 57,370 47,733 USD 48,021 USD 99.67% 99.67%
19/11/2025 0.61% 83.40 % 83.90 % 100,000 100,000 57,485 57,485 48,189 USD 48,477 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.