market maker quality

ISIN: CH1468462358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/01/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,553 364,553 362,454 USD 364,331 USD 98.59% 98.59%
27/01/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,242 364,242 361,888 USD 363,764 USD 99.15% 99.15%
26/01/2026 0.54% 99.30 % 99.70 % 500,000 500,000 364,196 364,196 361,310 USD 363,187 USD 100.00% 100.00%
23/01/2026 0.93% 99.30 % 99.70 % 500,000 500,000 236,331 236,331 234,807 USD 236,609 USD 98.15% 98.15%
21/01/2026 0.54% 99.90 % 100.30 % 500,000 500,000 364,789 364,789 363,875 USD 365,754 USD 99.81% 99.81%
19/01/2026 0.56% 100.10 % 100.60 % 200,000 200,000 197,760 197,760 197,966 USD 199,062 USD 100.00% 100.00%
16/01/2026 0.50% 100.10 % 100.50 % 500,000 500,000 391,233 391,233 391,834 USD 393,676 USD 61.37% 61.37%
14/01/2026 0.57% 100.20 % 100.60 % 500,000 500,000 249,444 249,444 250,108 USD 251,481 USD 11.22% 110.34%
13/01/2026 0.54% 100.20 % 100.60 % 500,000 500,000 352,558 352,558 353,193 USD 355,023 USD 108.73% 108.73%
12/01/2026 0.57% 100.20 % 100.60 % 500,000 500,000 248,920 248,920 249,043 USD 250,414 USD 11.20% 61.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.