market maker quality

ISIN: CH1468462358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/12/2025 0.58% 99.00 % 99.40 % 500,000 500,000 249,813 249,813 247,158 USD 248,533 USD 11.23% 85.22%
12/12/2025 0.58% 98.40 % 98.80 % 500,000 500,000 249,579 249,579 245,023 USD 246,397 USD 11.22% 100.95%
10/12/2025 0.59% 98.00 % 98.40 % 500,000 500,000 249,765 249,765 244,770 USD 246,144 USD 11.23% 101.48%
09/12/2025 0.58% 98.30 % 98.70 % 500,000 500,000 249,853 249,853 245,605 USD 246,980 USD 11.23% 93.36%
08/12/2025 0.58% 98.30 % 98.70 % 500,000 500,000 248,720 248,720 244,491 USD 245,862 USD 11.20% 108.08%
05/12/2025 0.58% 98.20 % 98.60 % 500,000 500,000 247,960 247,960 243,984 USD 245,351 USD 11.17% 84.47%
03/12/2025 0.58% 98.10 % 98.50 % 500,000 500,000 250,611 250,611 246,037 USD 247,414 USD 11.26% 76.99%
02/12/2025 0.59% 98.10 % 98.50 % 500,000 500,000 249,619 249,619 244,688 USD 246,062 USD 11.22% 100.68%
28/11/2025 0.87% 98.40 % 98.80 % 500,000 500,000 364,094 364,094 357,832 USD 360,726 USD 97.95% 97.95%
27/11/2025 0.34% 98.20 % 98.60 % 400,000 400,000 342,913 342,913 336,759 USD 337,866 USD 98.63% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.