market maker quality

ISIN: CH1468462358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,174 364,174 356,737 USD 358,613 USD 100.00% 100.00%
31/03/2026 0.56% 97.50 % 97.90 % 500,000 500,000 364,311 364,311 353,471 USD 355,347 USD 99.66% 99.66%
30/03/2026 0.55% 97.20 % 97.60 % 500,000 500,000 363,806 363,806 354,061 USD 355,937 USD 99.72% 99.72%
27/03/2026 0.53% 97.50 % 97.90 % 500,000 500,000 387,466 387,466 377,980 USD 379,880 USD 98.97% 98.97%
26/03/2026 0.52% 98.00 % 98.40 % 500,000 500,000 388,520 388,520 382,124 USD 384,024 USD 99.99% 99.99%
25/03/2026 0.52% 98.60 % 99.00 % 500,000 500,000 388,549 388,549 382,682 USD 384,583 USD 99.97% 99.97%
24/03/2026 0.56% 98.10 % 98.50 % 500,000 500,000 376,646 376,646 369,933 USD 371,821 USD 99.86% 99.86%
23/03/2026 1.64% 98.35 % 99.25 % 250,000 250,000 186,552 186,552 182,293 USD 185,204 USD 98.53% 98.53%
20/03/2026 0.53% 98.00 % 98.40 % 500,000 500,000 388,624 388,624 381,062 USD 382,963 USD 99.98% 99.98%
19/03/2026 0.52% 98.30 % 98.70 % 500,000 500,000 388,647 388,647 383,148 USD 385,049 USD 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.