market maker quality

ISIN: CH1468462366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/02/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,270 286,270 284,281 USD 285,790 USD 99.60% 99.60%
18/02/2026 0.58% 97.70 % 98.10 % 500,000 500,000 286,429 286,429 277,644 USD 279,151 USD 99.08% 99.08%
17/02/2026 0.58% 97.10 % 97.50 % 500,000 500,000 286,545 286,545 278,782 USD 280,292 USD 100.00% 100.00%
16/02/2026 0.62% 97.50 % 98.10 % 125,000 125,000 123,580 123,580 120,540 USD 121,282 USD 100.00% 100.00%
13/02/2026 0.58% 97.60 % 98.00 % 500,000 500,000 286,586 286,586 278,408 USD 279,918 USD 99.98% 99.98%
11/02/2026 0.57% 98.40 % 98.80 % 500,000 500,000 286,543 286,543 283,290 USD 284,800 USD 99.99% 99.99%
10/02/2026 0.57% 99.20 % 99.60 % 500,000 500,000 286,699 286,699 284,074 USD 285,585 USD 99.82% 99.82%
09/02/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,604 286,604 282,680 USD 284,190 USD 99.99% 99.99%
06/02/2026 0.57% 98.20 % 98.60 % 500,000 500,000 286,649 286,649 281,842 USD 283,352 USD 99.98% 99.98%
04/02/2026 0.57% 98.90 % 99.30 % 500,000 500,000 286,446 286,446 285,283 USD 286,792 USD 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.