market maker quality

ISIN: CH1468462366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.66% 97.80 % 98.20 % 500,000 500,000 181,938 181,938 178,054 USD 179,112 USD 11.26% 79.16%
02/12/2025 0.69% 97.40 % 97.80 % 500,000 500,000 152,080 152,080 148,292 USD 149,262 USD 10.30% 99.75%
28/11/2025 0.58% 97.70 % 98.10 % 500,000 500,000 286,245 286,245 279,290 USD 280,801 USD 97.95% 97.95%
27/11/2025 0.34% 97.50 % 98.10 % 300,000 300,000 244,034 244,034 238,011 USD 238,811 USD 98.63% 98.63%
26/11/2025 0.42% 97.60 % 98.00 % 500,000 500,000 287,079 287,079 279,621 USD 280,772 USD 99.39% 99.39%
25/11/2025 0.42% 97.00 % 97.40 % 500,000 500,000 283,841 283,841 274,990 USD 276,127 USD 96.84% 96.84%
24/11/2025 0.42% 96.40 % 96.80 % 500,000 500,000 286,766 286,766 276,475 USD 277,626 USD 99.73% 99.73%
21/11/2025 0.42% 96.50 % 96.90 % 500,000 500,000 287,558 287,558 277,061 USD 278,215 USD 98.85% 98.85%
20/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 286,862 286,862 277,065 USD 278,215 USD 99.67% 99.67%
19/11/2025 0.42% 96.20 % 96.60 % 500,000 500,000 287,470 287,470 277,893 USD 279,047 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.