market maker quality

ISIN: CH1468462366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,606 286,606 287,530 USD 289,040 USD 99.95% 99.95%
28/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,536 286,536 287,437 USD 288,946 USD 99.68% 99.68%
27/04/2026 0.57% 100.40 % 100.80 % 500,000 500,000 283,336 283,336 284,282 USD 285,784 USD 98.52% 98.52%
24/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,654 286,654 288,087 USD 289,598 USD 99.96% 99.96%
23/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 286,522 286,522 288,061 USD 289,571 USD 99.99% 99.99%
22/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,611 286,611 287,757 USD 289,267 USD 99.98% 99.98%
21/04/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,608 286,608 287,754 USD 289,264 USD 99.89% 99.89%
20/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 283,976 283,976 285,680 USD 287,184 USD 98.77% 98.77%
17/04/2026 0.56% 100.60 % 101.00 % 500,000 500,000 289,907 289,907 291,489 USD 293,009 USD 95.82% 95.82%
16/04/2026 0.56% 100.50 % 100.90 % 500,000 500,000 286,591 286,591 287,774 USD 289,284 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.