market maker quality

ISIN: CH1468462366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,512 286,512 287,372 USD 288,881 USD 100.00% 100.00%
17/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 287,297 287,297 288,158 USD 289,671 USD 99.18% 99.18%
16/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,579 286,579 287,726 USD 289,236 USD 100.00% 100.00%
15/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,586 286,586 287,732 USD 289,242 USD 100.00% 100.00%
12/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 287,182 287,182 288,044 USD 289,556 USD 99.28% 99.28%
11/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,683 286,683 287,543 USD 289,054 USD 99.88% 99.88%
10/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 287,369 287,369 288,236 USD 289,749 USD 99.11% 99.11%
09/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,554 286,554 287,700 USD 289,210 USD 100.00% 100.00%
08/06/2026 0.56% 100.40 % 100.80 % 500,000 500,000 286,704 286,704 287,851 USD 289,361 USD 99.89% 99.89%
05/06/2026 0.56% 100.30 % 100.70 % 500,000 500,000 286,569 286,569 287,429 USD 288,937 USD 99.31% 99.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.