| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.58% | 98.40 % | 98.80 % | 500,000 | 500,000 | 248,093 | 248,093 | 243,935 USD | 245,303 USD | 11.18% | 61.38% |
| 02/12/2025 | 0.58% | 98.30 % | 98.70 % | 500,000 | 500,000 | 247,495 | 247,495 | 243,288 USD | 244,654 USD | 11.16% | 100.61% |
| 28/11/2025 | 0.55% | 98.40 % | 98.80 % | 500,000 | 500,000 | 364,092 | 364,092 | 357,277 USD | 359,153 USD | 97.95% | 97.95% |
| 27/11/2025 | 0.34% | 98.10 % | 98.60 % | 400,000 | 400,000 | 342,911 | 342,911 | 336,033 USD | 337,148 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.42% | 97.90 % | 98.30 % | 500,000 | 500,000 | 364,486 | 364,486 | 356,158 USD | 357,619 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 363,519 | 363,519 | 353,854 USD | 355,310 USD | 96.84% | 96.84% |
| 24/11/2025 | 0.42% | 97.40 % | 97.80 % | 500,000 | 500,000 | 364,321 | 364,321 | 354,042 USD | 355,503 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.42% | 96.80 % | 97.20 % | 500,000 | 500,000 | 364,950 | 364,950 | 354,684 USD | 356,148 USD | 98.86% | 98.86% |
| 20/11/2025 | 0.42% | 98.00 % | 98.40 % | 500,000 | 500,000 | 364,358 | 364,358 | 356,286 USD | 357,747 USD | 99.67% | 99.67% |
| 19/11/2025 | 0.42% | 97.60 % | 98.00 % | 500,000 | 500,000 | 364,787 | 364,787 | 355,732 USD | 357,195 USD | 98.98% | 98.98% |