| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | - | - |
| 22/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 100,000 | 364,107 | 72,821 | 364,835 USD | 73,342 USD | 100.00% | 100.00% |
| 19/06/2026 | - | 100.30 % | 100.90 % | 200,000 | 200,000 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
| 18/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,219 | 364,219 | 365,196 USD | 367,072 USD | 100.00% | 100.00% |
| 17/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,710 | 364,710 | 365,440 USD | 367,316 USD | 99.17% | 99.17% |
| 16/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,293 | 364,293 | 365,049 USD | 366,926 USD | 99.97% | 99.97% |
| 15/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,111 | 364,111 | 364,839 USD | 366,715 USD | 100.00% | 100.00% |
| 12/06/2026 | 0.54% | 100.20 % | 100.60 % | 500,000 | 500,000 | 364,614 | 364,614 | 365,036 USD | 366,912 USD | 99.29% | 99.29% |
| 11/06/2026 | 0.54% | 100.10 % | 100.50 % | 500,000 | 500,000 | 364,146 | 364,146 | 364,511 USD | 366,387 USD | 99.97% | 99.97% |
| 10/06/2026 | 0.54% | 100.10 % | 100.50 % | 500,000 | 500,000 | 364,750 | 364,750 | 365,031 USD | 366,908 USD | 99.13% | 99.13% |