market maker quality

ISIN: CH1468462374
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 98.80 % 99.20 % 500,000 500,000 363,988 363,988 359,157 USD 361,032 USD 99.07% 99.07%
17/02/2026 0.55% 98.50 % 98.90 % 500,000 500,000 364,268 364,268 358,091 USD 359,967 USD 99.95% 99.95%
16/02/2026 0.57% 98.40 % 98.90 % 200,000 200,000 197,747 197,747 194,702 USD 195,798 USD 100.00% 100.00%
13/02/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,183 364,183 357,023 USD 358,900 USD 100.00% 100.00%
11/02/2026 0.54% 99.00 % 99.40 % 500,000 500,000 364,182 364,182 361,530 USD 363,406 USD 99.98% 99.98%
10/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,359 364,359 362,306 USD 364,183 USD 99.79% 99.79%
09/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,248 364,248 362,175 USD 364,052 USD 99.98% 99.98%
06/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,253 364,253 361,183 USD 363,060 USD 99.95% 99.95%
04/02/2026 0.54% 99.40 % 99.80 % 500,000 500,000 364,138 364,138 361,865 USD 363,741 USD 99.97% 99.97%
03/02/2026 0.54% 99.60 % 100.00 % 500,000 500,000 364,246 364,246 361,981 USD 363,858 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.