market maker quality

ISIN: CH1468462382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 93.30 % 93.70 % 500,000 500,000 247,948 247,948 231,900 USD 233,267 USD 11.17% 108.42%
02/12/2025 0.64% 93.00 % 93.40 % 500,000 500,000 216,107 216,107 201,117 USD 202,406 USD 9.90% 107.44%
28/11/2025 1.18% 93.20 % 93.60 % 500,000 500,000 364,078 364,078 337,694 USD 341,315 USD 97.95% 97.95%
27/11/2025 0.36% 92.80 % 93.20 % 400,000 400,000 342,873 342,873 317,462 USD 318,569 USD 98.63% 98.63%
26/11/2025 0.44% 92.60 % 93.00 % 500,000 500,000 364,483 364,483 337,336 USD 338,797 USD 99.47% 99.47%
25/11/2025 0.44% 92.00 % 92.40 % 500,000 500,000 363,528 363,528 332,082 USD 333,538 USD 96.85% 96.85%
24/11/2025 0.46% 90.90 % 91.30 % 500,000 500,000 364,258 364,258 327,550 USD 329,011 USD 99.73% 99.73%
21/11/2025 0.47% 87.30 % 87.70 % 500,000 500,000 364,799 364,799 319,799 USD 321,263 USD 98.84% 98.84%
20/11/2025 0.46% 88.50 % 88.90 % 500,000 500,000 364,327 364,327 324,246 USD 325,708 USD 99.67% 99.67%
19/11/2025 0.46% 87.70 % 88.10 % 500,000 500,000 364,833 364,833 323,132 USD 324,595 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.