market maker quality

ISIN: CH1468462382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 95.10 % 95.50 % 500,000 500,000 363,872 363,872 345,978 USD 347,854 USD 99.09% 99.09%
17/02/2026 0.57% 94.60 % 95.00 % 500,000 500,000 364,109 364,109 343,817 USD 345,693 USD 99.99% 99.99%
16/02/2026 0.59% 94.50 % 95.00 % 200,000 200,000 197,739 197,739 187,365 USD 188,461 USD 100.00% 100.00%
13/02/2026 0.57% 95.10 % 95.50 % 500,000 500,000 364,097 364,097 345,874 USD 347,751 USD 99.94% 99.94%
11/02/2026 0.56% 96.90 % 97.30 % 500,000 500,000 364,134 364,134 352,752 USD 354,628 USD 99.97% 99.97%
10/02/2026 0.56% 96.70 % 97.10 % 500,000 500,000 364,191 364,191 353,169 USD 355,045 USD 99.83% 99.83%
09/02/2026 0.56% 96.50 % 96.90 % 500,000 500,000 364,189 364,189 350,062 USD 351,938 USD 99.99% 99.99%
06/02/2026 0.56% 95.50 % 95.90 % 500,000 500,000 364,182 364,182 349,308 USD 351,184 USD 100.00% 100.00%
04/02/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,045 364,045 355,549 USD 357,425 USD 99.94% 99.94%
03/02/2026 0.55% 98.20 % 98.60 % 500,000 500,000 363,300 363,300 357,706 USD 359,581 USD 98.44% 98.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.