market maker quality

ISIN: CH1468462382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,163 364,163 357,503 USD 359,379 USD 99.99% 99.99%
21/04/2026 0.55% 98.20 % 98.60 % 500,000 500,000 364,100 364,100 357,615 USD 359,491 USD 99.97% 99.97%
20/04/2026 0.55% 98.30 % 98.70 % 500,000 500,000 362,523 362,523 357,188 USD 359,063 USD 98.77% 98.77%
17/04/2026 0.56% 98.50 % 98.90 % 500,000 500,000 363,782 363,782 357,768 USD 359,664 USD 95.78% 95.78%
16/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 364,181 364,181 357,135 USD 359,011 USD 99.99% 99.99%
15/04/2026 0.55% 98.00 % 98.40 % 500,000 500,000 363,856 363,856 355,509 USD 357,385 USD 99.09% 99.09%
14/04/2026 0.56% 97.90 % 98.30 % 500,000 500,000 363,673 363,673 353,335 USD 355,209 USD 98.69% 98.69%
13/04/2026 0.56% 95.80 % 96.20 % 500,000 500,000 364,130 364,130 348,264 USD 350,140 USD 99.99% 99.99%
10/04/2026 0.56% 95.60 % 96.00 % 500,000 500,000 364,231 364,231 348,280 USD 350,157 USD 99.97% 99.97%
09/04/2026 0.37% 95.60 % 95.80 % 500,000 500,000 364,466 364,466 345,624 USD 346,803 USD 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.