market maker quality

ISIN: CH1468462382
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.55% 98.00 % 98.40 % 500,000 100,000 364,227 72,845 358,726 USD 72,121 USD 100.00% 100.00%
19/06/2026 - 98.10 % 98.70 % 200,000 200,000 0 0 0 USD 0 USD 0.00% 0.00%
18/06/2026 0.55% 97.80 % 98.20 % 500,000 500,000 364,162 364,162 356,078 USD 357,954 USD 100.00% 100.00%
17/06/2026 0.54% 98.70 % 99.10 % 500,000 500,000 364,638 364,638 360,773 USD 362,650 USD 99.18% 99.18%
16/06/2026 0.55% 98.90 % 99.30 % 500,000 500,000 364,156 364,156 360,393 USD 362,269 USD 100.00% 100.00%
15/06/2026 0.55% 99.00 % 99.40 % 500,000 500,000 364,131 364,131 358,734 USD 360,610 USD 100.00% 100.00%
12/06/2026 0.55% 97.40 % 97.80 % 500,000 500,000 364,578 364,578 355,042 USD 356,918 USD 99.24% 99.24%
11/06/2026 0.56% 96.00 % 96.40 % 500,000 500,000 364,192 364,192 352,927 USD 354,803 USD 99.95% 99.95%
10/06/2026 0.55% 97.20 % 97.60 % 500,000 500,000 364,806 364,806 356,281 USD 358,158 USD 99.13% 99.13%
09/06/2026 0.55% 98.30 % 98.70 % 500,000 500,000 364,109 364,109 357,914 USD 359,790 USD 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.