market maker quality

ISIN: CH1468462416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.70% 95.30 % 95.80 % 500,000 500,000 249,574 249,574 238,590 USD 240,213 USD 11.22% 109.32%
02/12/2025 0.71% 95.50 % 96.00 % 500,000 500,000 249,186 249,186 237,349 USD 238,970 USD 11.21% 104.02%
28/11/2025 0.68% 94.60 % 95.10 % 500,000 500,000 363,694 363,694 345,362 USD 347,602 USD 97.58% 97.58%
27/11/2025 0.44% 94.90 % 95.50 % 400,000 400,000 342,878 342,878 325,346 USD 326,737 USD 98.63% 98.63%
26/11/2025 0.57% 94.70 % 95.20 % 500,000 500,000 354,249 354,249 334,227 USD 336,077 USD 95.43% 95.43%
25/11/2025 0.69% 93.50 % 94.00 % 500,000 500,000 286,897 286,897 268,918 USD 270,700 USD 96.24% 96.24%
24/11/2025 0.54% 94.40 % 94.90 % 500,000 500,000 364,115 364,115 342,255 USD 344,081 USD 99.73% 99.73%
21/11/2025 1.00% 93.30 % 93.80 % 500,000 500,000 236,901 236,901 221,801 USD 223,220 USD 95.35% 95.35%
20/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 345,022 345,022 335,802 USD 337,545 USD 98.92% 98.92%
19/11/2025 0.54% 95.80 % 96.30 % 500,000 500,000 364,789 364,789 348,356 USD 350,185 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.