market maker quality

ISIN: CH1468462416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.66% 96.90 % 97.40 % 500,000 500,000 363,895 363,895 351,947 USD 354,188 USD 99.10% 99.10%
17/02/2026 0.67% 95.90 % 96.40 % 500,000 500,000 364,164 364,164 347,329 USD 349,571 USD 99.98% 99.98%
16/02/2026 0.69% 95.80 % 96.40 % 200,000 200,000 197,738 197,738 189,702 USD 190,997 USD 100.00% 100.00%
13/02/2026 0.67% 95.40 % 95.90 % 500,000 500,000 363,902 363,902 348,497 USD 350,738 USD 97.99% 97.99%
11/02/2026 0.66% 97.20 % 97.70 % 500,000 500,000 364,110 364,110 353,130 USD 355,371 USD 99.99% 99.99%
10/02/2026 0.66% 96.70 % 97.20 % 500,000 500,000 364,225 364,225 352,762 USD 355,004 USD 99.79% 99.79%
09/02/2026 0.67% 97.00 % 97.50 % 500,000 500,000 363,021 363,021 348,924 USD 351,167 USD 95.91% 95.91%
06/02/2026 0.68% 96.00 % 96.50 % 500,000 500,000 364,173 364,173 344,472 USD 346,713 USD 99.98% 99.98%
04/02/2026 0.68% 94.40 % 94.90 % 500,000 500,000 362,906 362,906 345,200 USD 347,439 USD 99.06% 99.06%
03/02/2026 0.67% 95.40 % 95.90 % 500,000 500,000 365,017 365,017 351,071 USD 353,315 USD 95.56% 95.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.