| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.63% | 100.20 % | 100.70 % | 500,000 | 500,000 | 369,083 | 369,083 | 369,822 USD | 372,085 USD | 99.37% | 99.37% |
| 01/06/2026 | 0.64% | 100.20 % | 100.70 % | 500,000 | 500,000 | 364,147 | 364,147 | 364,875 USD | 367,116 USD | 100.00% | 100.00% |
| 29/05/2026 | 0.63% | 100.20 % | 100.70 % | 500,000 | 500,000 | 368,075 | 368,075 | 368,811 USD | 371,073 USD | 99.66% | 99.66% |
| 28/05/2026 | 0.64% | 100.20 % | 100.70 % | 500,000 | 500,000 | 364,158 | 364,158 | 364,886 USD | 367,127 USD | 100.00% | 100.00% |
| 27/05/2026 | 0.66% | 100.20 % | 100.70 % | 500,000 | 500,000 | 356,149 | 356,149 | 357,092 USD | 359,316 USD | 100.00% | 100.00% |
| 26/05/2026 | 0.64% | 100.10 % | 100.60 % | 500,000 | 500,000 | 364,132 | 364,132 | 364,827 USD | 367,068 USD | 100.00% | 100.00% |
| 22/05/2026 | 0.64% | 100.30 % | 100.80 % | 500,000 | 500,000 | 364,131 | 364,131 | 365,217 USD | 367,458 USD | 100.00% | 100.00% |
| 21/05/2026 | 1.21% | 100.30 % | 100.80 % | 500,000 | 500,000 | 136,533 | 136,533 | 136,954 USD | 137,916 USD | 99.14% | 99.14% |
| 20/05/2026 | 0.66% | 100.30 % | 100.80 % | 500,000 | 500,000 | 355,684 | 355,684 | 356,702 USD | 358,942 USD | 97.76% | 97.76% |
| 19/05/2026 | 0.64% | 100.20 % | 100.70 % | 500,000 | 500,000 | 364,071 | 364,071 | 364,468 USD | 366,709 USD | 100.00% | 100.00% |