market maker quality

ISIN: CH1468462416
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 0.64% 99.70 % 100.20 % 500,000 500,000 364,148 364,148 362,851 USD 365,092 USD 100.00% 100.00%
15/04/2026 0.64% 99.80 % 100.30 % 500,000 500,000 363,856 363,856 362,624 USD 364,865 USD 99.13% 99.13%
14/04/2026 0.65% 99.50 % 100.00 % 500,000 500,000 363,634 363,634 361,124 USD 363,363 USD 98.69% 98.69%
13/04/2026 0.71% 99.30 % 99.80 % 500,000 500,000 335,390 335,390 332,219 USD 334,395 USD 100.00% 100.00%
10/04/2026 0.66% 99.30 % 99.80 % 500,000 500,000 356,653 356,653 352,519 USD 354,738 USD 95.99% 95.99%
09/04/2026 0.46% 98.60 % 98.90 % 500,000 500,000 364,407 364,407 358,292 USD 359,836 USD 98.92% 98.92%
08/04/2026 1.70% 97.71 % 98.99 % 250,000 250,000 167,125 167,125 163,746 USD 166,336 USD 99.96% 99.96%
07/04/2026 0.65% 97.10 % 97.60 % 500,000 500,000 368,559 368,559 358,601 USD 360,863 USD 99.88% 99.88%
02/04/2026 0.67% 97.10 % 97.60 % 500,000 500,000 363,990 363,990 350,533 USD 352,774 USD 99.88% 99.88%
01/04/2026 0.66% 97.30 % 97.80 % 500,000 500,000 364,046 364,046 353,647 USD 355,888 USD 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.