market maker quality

ISIN: CH1468462424
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 89.20 % 89.60 % 500,000 500,000 221,911 221,911 205,088 USD 206,394 USD 10.09% 108.56%
02/12/2025 0.62% 91.80 % 92.20 % 500,000 500,000 249,094 249,094 229,607 USD 230,978 USD 11.21% 102.44%
28/11/2025 0.59% 91.80 % 92.20 % 500,000 500,000 364,086 364,086 332,104 USD 333,980 USD 97.95% 97.95%
27/11/2025 0.37% 91.30 % 91.80 % 400,000 400,000 343,107 343,107 312,745 USD 313,861 USD 97.83% 97.83%
26/11/2025 0.45% 91.00 % 91.40 % 500,000 500,000 364,402 364,402 329,767 USD 331,229 USD 99.36% 99.36%
25/11/2025 0.45% 90.00 % 90.40 % 500,000 500,000 363,472 363,472 329,870 USD 331,325 USD 96.83% 96.83%
24/11/2025 0.46% 89.50 % 89.90 % 500,000 500,000 363,233 363,233 325,830 USD 327,287 USD 96.95% 96.95%
21/11/2025 0.46% 89.80 % 90.20 % 500,000 500,000 364,328 364,328 327,479 USD 328,940 USD 95.77% 95.77%
20/11/2025 0.44% 92.00 % 92.40 % 500,000 500,000 364,378 364,378 336,269 USD 337,730 USD 99.67% 99.67%
19/11/2025 0.44% 92.60 % 93.00 % 500,000 500,000 364,687 364,687 341,159 USD 342,621 USD 98.56% 98.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.