market maker quality

ISIN: CH1468462432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.64% 91.90 % 92.30 % 500,000 500,000 231,795 231,795 211,093 USD 212,421 USD 10.49% 110.04%
02/12/2025 0.63% 90.90 % 91.30 % 500,000 500,000 247,497 247,497 225,351 USD 226,717 USD 11.16% 100.60%
28/11/2025 0.60% 90.20 % 90.60 % 500,000 500,000 364,092 364,092 328,133 USD 330,010 USD 97.94% 97.94%
27/11/2025 0.37% 89.90 % 90.40 % 400,000 400,000 342,908 342,908 308,958 USD 310,074 USD 98.63% 98.63%
26/11/2025 0.46% 90.10 % 90.50 % 500,000 500,000 364,525 364,525 326,681 USD 328,144 USD 99.47% 99.47%
25/11/2025 0.46% 89.70 % 90.10 % 500,000 500,000 363,479 363,479 321,424 USD 322,880 USD 96.84% 96.84%
24/11/2025 0.46% 88.50 % 88.90 % 500,000 500,000 364,308 364,308 322,568 USD 324,029 USD 99.74% 99.74%
21/11/2025 0.47% 87.90 % 88.30 % 500,000 500,000 364,865 364,865 319,734 USD 321,197 USD 98.84% 98.84%
20/11/2025 0.46% 89.50 % 89.90 % 500,000 500,000 364,382 364,382 325,666 USD 327,133 USD 99.67% 99.67%
19/11/2025 0.46% 89.00 % 89.40 % 500,000 500,000 364,826 364,826 324,492 USD 325,955 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.