market maker quality

ISIN: CH1468462432
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.59% 92.70 % 93.10 % 500,000 500,000 363,798 363,798 335,188 USD 337,063 USD 99.10% 99.10%
17/02/2026 0.64% 90.50 % 90.90 % 500,000 500,000 352,074 352,074 317,144 USD 318,992 USD 99.93% 99.93%
16/02/2026 0.62% 90.30 % 90.80 % 200,000 200,000 197,754 197,754 178,400 USD 179,497 USD 100.00% 100.00%
13/02/2026 0.61% 89.70 % 90.10 % 500,000 500,000 364,189 364,189 321,651 USD 323,527 USD 99.92% 99.92%
11/02/2026 0.61% 89.20 % 89.60 % 500,000 500,000 360,929 360,929 324,878 USD 326,746 USD 99.98% 99.98%
10/02/2026 0.60% 90.90 % 91.30 % 500,000 500,000 364,247 364,247 327,271 USD 329,147 USD 99.78% 99.78%
09/02/2026 0.59% 89.90 % 90.30 % 500,000 500,000 364,200 364,200 330,139 USD 332,015 USD 99.96% 99.96%
06/02/2026 0.60% 90.40 % 90.80 % 500,000 500,000 364,210 364,210 326,471 USD 328,347 USD 99.95% 99.95%
04/02/2026 0.61% 90.60 % 91.00 % 500,000 500,000 364,085 364,085 323,603 USD 325,480 USD 99.97% 99.97%
03/02/2026 0.60% 89.30 % 89.70 % 500,000 500,000 365,653 365,653 327,232 USD 329,111 USD 98.01% 98.01%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.