market maker quality

ISIN: CH1468462440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.83% 91.50 % 92.00 % 500,000 500,000 180,597 180,597 165,321 USD 166,580 USD 11.22% 110.28%
02/12/2025 0.84% 91.30 % 91.80 % 500,000 500,000 178,302 178,302 162,327 USD 163,576 USD 11.15% 104.65%
28/11/2025 1.26% 90.20 % 90.70 % 500,000 500,000 286,266 286,266 256,587 USD 259,384 USD 97.95% 97.95%
27/11/2025 0.46% 89.30 % 89.80 % 300,000 300,000 244,050 244,050 217,777 USD 218,763 USD 98.63% 98.63%
26/11/2025 0.57% 89.00 % 89.50 % 500,000 500,000 287,070 287,070 257,964 USD 259,404 USD 99.47% 99.47%
25/11/2025 0.57% 90.00 % 90.50 % 500,000 500,000 283,808 283,808 252,001 USD 253,422 USD 96.83% 96.83%
24/11/2025 0.58% 88.70 % 89.20 % 500,000 500,000 286,771 286,771 254,414 USD 255,852 USD 99.72% 99.72%
21/11/2025 0.58% 87.20 % 87.70 % 500,000 500,000 287,535 287,535 252,378 USD 253,820 USD 98.84% 98.84%
20/11/2025 0.58% 88.70 % 89.20 % 500,000 500,000 286,878 286,878 254,931 USD 256,370 USD 99.67% 99.67%
19/11/2025 0.57% 88.80 % 89.30 % 500,000 500,000 287,470 287,470 258,199 USD 259,641 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.