market maker quality

ISIN: CH1468462457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,729 286,729 287,099 USD 288,610 USD 99.94% 99.94%
22/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 286,574 286,574 287,147 USD 288,657 USD 99.99% 99.99%
21/04/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,666 286,666 286,961 USD 288,471 USD 99.96% 99.96%
20/04/2026 0.57% 100.20 % 100.60 % 500,000 500,000 283,999 283,999 284,567 USD 286,071 USD 98.74% 98.74%
17/04/2026 0.56% 100.20 % 100.60 % 500,000 500,000 291,846 291,846 292,327 USD 293,855 USD 93.94% 93.94%
16/04/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,578 286,578 286,778 USD 288,288 USD 100.00% 100.00%
15/04/2026 0.56% 100.10 % 100.50 % 500,000 500,000 286,104 286,104 286,400 USD 287,909 USD 99.13% 99.13%
14/04/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,589 286,589 286,016 USD 287,523 USD 98.70% 98.70%
13/04/2026 1.11% 99.70 % 100.10 % 500,000 500,000 127,208 127,208 126,870 USD 127,555 USD 98.69% 98.69%
10/04/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,660 286,660 286,087 USD 287,597 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.