market maker quality

ISIN: CH1468462457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,433 286,433 285,052 USD 286,559 USD 99.12% 99.12%
17/02/2026 0.57% 99.50 % 99.90 % 500,000 500,000 286,594 286,594 284,721 USD 286,231 USD 99.95% 99.95%
16/02/2026 0.61% 99.40 % 100.00 % 125,000 125,000 123,585 123,585 123,015 USD 123,758 USD 100.00% 100.00%
13/02/2026 0.57% 99.60 % 100.00 % 500,000 500,000 286,593 286,593 285,180 USD 286,690 USD 99.98% 99.98%
11/02/2026 0.57% 99.70 % 100.10 % 500,000 500,000 286,596 286,596 286,055 USD 287,565 USD 100.00% 100.00%
10/02/2026 0.57% 99.80 % 100.20 % 500,000 500,000 286,811 286,811 286,343 USD 287,853 USD 99.74% 99.74%
09/02/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,591 286,591 285,856 USD 287,366 USD 99.99% 99.99%
06/02/2026 0.57% 99.90 % 100.30 % 500,000 500,000 286,594 286,594 286,030 USD 287,540 USD 99.97% 99.97%
04/02/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,699 286,699 286,740 USD 288,251 USD 99.96% 99.96%
03/02/2026 0.56% 100.00 % 100.40 % 500,000 500,000 286,596 286,596 286,572 USD 288,082 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.