market maker quality

ISIN: CH1468462457
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.65% 98.90 % 99.30 % 500,000 500,000 180,616 180,616 178,986 USD 180,040 USD 11.22% 65.47%
02/12/2025 0.69% 99.10 % 99.50 % 500,000 500,000 143,250 143,250 141,631 USD 142,574 USD 10.05% 107.58%
28/11/2025 0.57% 99.00 % 99.40 % 500,000 500,000 286,254 286,254 282,958 USD 284,469 USD 97.94% 97.94%
27/11/2025 0.34% 98.70 % 99.30 % 300,000 300,000 244,033 244,033 240,925 USD 241,725 USD 98.63% 98.63%
26/11/2025 0.41% 98.70 % 99.10 % 500,000 500,000 287,559 287,559 283,141 USD 284,294 USD 99.24% 99.24%
25/11/2025 0.41% 98.10 % 98.50 % 500,000 500,000 283,819 283,819 278,503 USD 279,639 USD 96.84% 96.84%
24/11/2025 0.42% 98.20 % 98.60 % 500,000 500,000 286,792 286,792 280,467 USD 281,618 USD 99.73% 99.73%
21/11/2025 0.42% 97.10 % 97.50 % 500,000 500,000 287,556 287,556 280,548 USD 281,702 USD 98.84% 98.84%
20/11/2025 0.42% 98.70 % 99.10 % 500,000 500,000 286,873 286,873 282,200 USD 283,351 USD 99.67% 99.67%
19/11/2025 0.42% 97.70 % 98.10 % 500,000 500,000 287,424 287,424 280,849 USD 282,002 USD 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.