market maker quality

ISIN: CH1468462465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.55% 64.10 % 64.80 % 500,000 500,000 286,581 286,581 183,691 USD 186,346 USD 99.08% 99.08%
17/02/2026 1.27% 64.40 % 64.91 % 500,000 500,000 286,530 286,530 182,294 USD 184,407 USD 99.97% 99.97%
16/02/2026 1.64% 63.90 % 64.90 % 125,000 125,000 123,576 123,576 79,830 USD 81,134 USD 99.74% 99.74%
13/02/2026 1.55% 64.70 % 65.40 % 500,000 500,000 286,261 286,261 184,488 USD 187,144 USD 99.84% 99.84%
11/02/2026 1.20% 69.60 % 70.20 % 500,000 500,000 286,471 286,471 202,319 USD 204,614 USD 99.93% 99.93%
10/02/2026 1.19% 72.10 % 72.70 % 500,000 500,000 286,762 286,762 204,734 USD 207,000 USD 99.78% 99.78%
09/02/2026 1.18% 71.10 % 71.70 % 500,000 500,000 286,538 286,538 204,109 USD 206,374 USD 99.92% 99.92%
06/02/2026 1.48% 71.70 % 72.30 % 500,000 500,000 286,485 286,485 192,597 USD 195,161 USD 99.95% 99.95%
04/02/2026 3.66% 71.80 % 72.40 % 500,000 500,000 115,769 115,769 81,504 USD 82,423 USD 99.49% 99.49%
03/02/2026 1.59% 61.00 % 61.70 % 500,000 500,000 286,618 286,618 178,441 USD 181,099 USD 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.