market maker quality

ISIN: CH1468462465
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.34% 69.70 % 70.30 % 500,000 500,000 178,887 178,887 124,900 USD 126,426 USD 11.16% 107.66%
02/12/2025 1.39% 70.20 % 70.80 % 500,000 500,000 137,530 137,530 96,540 USD 97,875 USD 9.90% 106.42%
28/11/2025 1.22% 69.90 % 70.50 % 500,000 500,000 286,262 286,262 198,617 USD 200,883 USD 97.95% 97.95%
27/11/2025 0.74% 68.60 % 69.50 % 300,000 300,000 242,765 242,765 166,490 USD 167,685 USD 98.63% 98.63%
26/11/2025 0.89% 68.10 % 68.70 % 500,000 500,000 290,174 290,174 198,868 USD 200,614 USD 93.53% 93.53%
25/11/2025 0.89% 66.80 % 67.40 % 500,000 500,000 283,825 283,825 191,699 USD 193,404 USD 96.83% 96.83%
24/11/2025 0.90% 68.20 % 68.80 % 500,000 500,000 286,735 286,735 193,950 USD 195,676 USD 99.60% 99.60%
21/11/2025 0.94% 64.60 % 65.20 % 500,000 500,000 288,324 288,246 187,455 USD 189,138 USD 97.34% 97.34%
20/11/2025 - 69.10 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 99.11%
19/11/2025 - 68.30 % - % 500,000 0 0 0 0 USD 0 USD 0.00% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.