market maker quality

ISIN: CH1468462598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.01% 100.40 % 101.40 % 250,000 250,000 247,597 247,597 248,724 CHF 251,205 CHF 99.13% 99.13%
28/01/2026 0.81% 100.70 % 101.50 % 250,000 250,000 247,589 247,589 249,376 CHF 251,362 CHF 98.70% 98.70%
27/01/2026 1.01% 100.70 % 101.70 % 250,000 250,000 247,600 247,600 249,474 CHF 251,956 CHF 98.94% 98.94%
26/01/2026 0.81% 101.00 % 101.80 % 250,000 250,000 247,606 247,606 249,882 CHF 251,868 CHF 99.55% 99.55%
23/01/2026 1.01% 100.90 % 101.90 % 250,000 250,000 247,581 247,581 249,693 CHF 252,174 CHF 98.48% 98.48%
21/01/2026 1.01% 100.60 % 101.60 % 250,000 250,000 247,621 247,621 248,531 CHF 251,012 CHF 100.00% 100.00%
19/01/2026 0.92% 100.40 % 101.40 % 250,000 250,000 247,618 247,618 248,578 CHF 250,827 CHF 100.00% 100.00%
16/01/2026 1.11% 100.30 % 101.10 % 250,000 250,000 155,837 155,837 156,418 CHF 157,873 CHF 11.55% 106.74%
14/01/2026 0.99% 100.50 % 101.30 % 250,000 250,000 178,327 178,327 179,705 CHF 181,177 CHF 12.08% 112.06%
13/01/2026 0.95% 101.00 % 102.00 % 250,000 250,000 175,535 175,535 177,640 CHF 179,163 CHF 9.93% 109.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.