market maker quality

ISIN: CH1468462598
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 101.90 % 102.70 % 250,000 250,000 247,614 247,614 252,318 CHF 254,304 CHF 100.00% 100.00%
31/07/2026 0.80% 101.80 % 102.60 % 250,000 250,000 247,622 247,622 252,082 CHF 254,068 CHF 100.00% 100.00%
30/07/2026 0.80% 101.80 % 102.60 % 250,000 250,000 247,618 247,618 251,871 CHF 253,857 CHF 100.00% 100.00%
29/07/2026 0.80% 101.60 % 102.40 % 250,000 250,000 247,617 247,617 251,707 CHF 253,693 CHF 100.00% 100.00%
28/07/2026 0.81% 101.50 % 102.30 % 250,000 250,000 247,609 247,609 251,507 CHF 253,493 CHF 100.00% 100.00%
27/07/2026 0.81% 101.40 % 102.20 % 250,000 250,000 247,551 247,551 251,225 CHF 253,211 CHF 97.39% 97.39%
24/07/2026 0.81% 101.10 % 101.90 % 250,000 250,000 247,624 247,624 250,087 CHF 252,073 CHF 100.00% 100.00%
23/07/2026 0.81% 100.80 % 101.60 % 250,000 250,000 247,605 247,605 249,785 CHF 251,771 CHF 99.52% 99.52%
22/07/2026 0.81% 101.10 % 101.90 % 250,000 250,000 247,610 247,610 250,482 CHF 252,468 CHF 99.72% 99.72%
21/07/2026 0.81% 101.00 % 101.80 % 250,000 250,000 247,519 247,519 250,002 CHF 251,988 CHF 96.32% 96.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.