market maker quality

ISIN: CH1468462663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.88% 99.00 % 99.80 % 500,000 500,000 434,929 434,929 431,943 CHF 435,456 CHF 12.80% 111.35%
02/12/2025 1.04% 99.40 % 100.40 % 500,000 500,000 437,335 437,335 434,096 CHF 438,487 CHF 9.83% 107.76%
28/11/2025 1.00% 99.30 % 100.30 % 500,000 500,000 500,000 500,000 496,357 CHF 501,356 CHF 98.98% 98.98%
27/11/2025 0.80% 99.50 % 100.30 % 500,000 500,000 500,000 500,000 496,472 CHF 500,472 CHF 99.18% 99.18%
26/11/2025 1.00% 99.10 % 100.10 % 500,000 500,000 500,000 500,000 495,207 CHF 500,207 CHF 99.47% 99.47%
25/11/2025 0.81% 98.80 % 99.60 % 500,000 500,000 500,000 500,000 492,058 CHF 496,058 CHF 99.31% 99.31%
24/11/2025 1.02% 97.30 % 98.30 % 500,000 500,000 500,000 500,000 485,911 CHF 490,911 CHF 99.00% 99.00%
21/11/2025 0.81% 98.10 % 98.90 % 500,000 500,000 500,000 500,000 490,253 CHF 494,253 CHF 99.04% 99.04%
20/11/2025 1.01% 98.30 % 99.30 % 500,000 500,000 500,000 500,000 491,558 CHF 496,558 CHF 99.24% 99.24%
19/11/2025 0.81% 98.30 % 99.10 % 500,000 500,000 500,000 500,000 490,412 CHF 494,412 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.