market maker quality

ISIN: CH1468462663
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.80% 99.10 % 99.90 % 250,000 250,000 250,000 250,000 248,468 CHF 250,468 CHF 100.00% 100.00%
22/04/2026 0.80% 100.10 % 100.90 % 250,000 250,000 250,000 250,000 250,376 CHF 252,376 CHF 98.91% 98.91%
21/04/2026 0.80% 99.60 % 100.40 % 250,000 250,000 250,000 250,000 249,287 CHF 251,287 CHF 99.73% 99.73%
20/04/2026 0.99% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 250,012 CHF 252,512 CHF 100.00% 100.00%
17/04/2026 1.00% 100.00 % 101.00 % 250,000 250,000 250,000 250,000 248,866 CHF 251,366 CHF 99.69% 99.69%
16/04/2026 0.90% 99.30 % 100.30 % 250,000 250,000 250,000 250,000 248,579 CHF 250,824 CHF 100.00% 100.00%
15/04/2026 0.80% 99.70 % 100.50 % 500,000 500,000 500,000 500,000 498,107 CHF 502,107 CHF 99.18% 99.18%
14/04/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 247,300 CHF 249,300 CHF 98.67% 98.67%
13/04/2026 0.81% 98.60 % 99.40 % 250,000 250,000 250,000 250,000 246,379 CHF 248,379 CHF 100.00% 100.00%
10/04/2026 0.81% 98.30 % 99.10 % 250,000 250,000 250,000 250,000 246,527 CHF 248,527 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.