market maker quality

ISIN: CH1468462739
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.00% 88.60 % 89.40 % 500,000 500,000 418,049 418,049 374,263 CHF 377,649 CHF 10.13% 110.10%
02/12/2025 1.23% 89.10 % 90.10 % 500,000 500,000 415,377 415,377 371,516 CHF 375,712 CHF 9.86% 108.13%
28/11/2025 1.11% 89.50 % 90.50 % 500,000 500,000 500,000 500,000 447,074 CHF 452,073 CHF 98.98% 98.98%
27/11/2025 0.90% 89.10 % 89.90 % 500,000 500,000 500,000 500,000 444,908 CHF 448,908 CHF 99.17% 99.17%
26/11/2025 1.12% 88.70 % 89.70 % 500,000 500,000 500,000 500,000 444,223 CHF 449,223 CHF 99.47% 99.47%
25/11/2025 0.91% 89.00 % 89.80 % 500,000 500,000 500,000 500,000 438,447 CHF 442,447 CHF 99.30% 99.30%
24/11/2025 1.15% 86.50 % 87.50 % 500,000 500,000 500,000 500,000 433,969 CHF 438,969 CHF 99.00% 99.00%
21/11/2025 0.93% 86.40 % 87.20 % 500,000 500,000 500,000 500,000 430,102 CHF 434,102 CHF 99.03% 99.03%
20/11/2025 1.16% 85.70 % 86.70 % 500,000 500,000 500,000 500,000 429,022 CHF 434,022 CHF 99.24% 99.24%
19/11/2025 0.93% 85.70 % 86.50 % 500,000 500,000 500,000 500,000 426,606 CHF 430,606 CHF 98.99% 98.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.