market maker quality

ISIN: CH1468462754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.80% 100.70 % 101.50 % 500,000 500,000 497,110 497,110 500,601 EUR 504,584 EUR 100.00% 100.00%
09/09/2026 0.80% 100.80 % 101.60 % 500,000 500,000 497,109 497,109 500,936 EUR 504,919 EUR 100.00% 100.00%
08/09/2026 0.80% 100.90 % 101.70 % 500,000 500,000 497,109 497,109 501,559 EUR 505,542 EUR 100.00% 100.00%
07/09/2026 0.80% 101.00 % 101.80 % 500,000 500,000 497,129 497,129 502,029 EUR 506,013 EUR 100.00% 100.00%
04/09/2026 0.80% 100.90 % 101.70 % 500,000 500,000 497,117 497,117 501,586 EUR 505,569 EUR 100.00% 100.00%
03/09/2026 0.80% 100.80 % 101.60 % 500,000 500,000 497,129 497,129 500,769 EUR 504,752 EUR 100.00% 100.00%
02/09/2026 0.85% 100.60 % 101.40 % 500,000 500,000 475,697 475,697 478,742 EUR 482,686 EUR 100.00% 100.00%
01/09/2026 1.00% 100.50 % 101.50 % 500,000 500,000 497,054 497,054 499,437 EUR 504,414 EUR 98.11% 98.11%
31/08/2026 - - % - % 0 0 0 0 0 EUR 0 EUR 0.00% 0.00%
28/08/2026 0.80% 100.70 % 101.50 % 500,000 500,000 497,119 497,119 500,138 EUR 504,121 EUR 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.