market maker quality

ISIN: CH1468462788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.03% 100.10 % 100.90 % 500,000 500,000 398,792 398,792 398,894 EUR 402,194 EUR 12.34% 108.42%
02/12/2025 1.23% 99.90 % 100.90 % 500,000 500,000 398,867 398,867 398,431 EUR 402,529 EUR 12.34% 102.76%
28/11/2025 1.00% 99.70 % 100.70 % 500,000 500,000 500,000 500,000 497,600 EUR 502,599 EUR 98.98% 98.98%
27/11/2025 0.80% 99.60 % 100.40 % 500,000 500,000 500,000 500,000 497,643 EUR 501,643 EUR 99.18% 99.18%
26/11/2025 1.00% 99.40 % 100.40 % 500,000 500,000 500,000 500,000 496,510 EUR 501,510 EUR 99.47% 99.47%
25/11/2025 0.80% 99.00 % 99.80 % 500,000 500,000 500,000 500,000 495,227 EUR 499,227 EUR 99.28% 99.28%
24/11/2025 1.01% 98.70 % 99.70 % 500,000 500,000 500,000 500,000 492,858 EUR 497,858 EUR 99.00% 99.00%
21/11/2025 0.80% 99.20 % 100.00 % 500,000 500,000 500,000 500,000 495,296 EUR 499,296 EUR 99.02% 99.02%
20/11/2025 1.00% 99.50 % 100.50 % 500,000 500,000 500,000 500,000 497,213 EUR 502,213 EUR 99.24% 99.24%
19/11/2025 0.80% 99.30 % 100.10 % 500,000 500,000 500,000 500,000 497,245 EUR 501,245 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.