market maker quality

ISIN: CH1468462788
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 0.98% 101.40 % 102.40 % 500,000 500,000 500,000 500,000 506,616 EUR 511,616 EUR 99.61% 99.61%
28/01/2026 0.79% 101.30 % 102.10 % 500,000 500,000 500,000 500,000 506,088 EUR 510,088 EUR 99.18% 99.18%
27/01/2026 0.99% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 504,834 EUR 509,834 EUR 98.93% 98.93%
26/01/2026 0.79% 101.20 % 102.00 % 500,000 500,000 500,000 500,000 505,959 EUR 509,959 EUR 99.54% 99.54%
23/01/2026 0.99% 100.80 % 101.80 % 500,000 500,000 500,000 500,000 503,919 EUR 508,919 EUR 98.47% 98.47%
21/01/2026 0.99% 101.30 % 102.30 % 500,000 500,000 500,000 500,000 504,769 EUR 509,769 EUR 100.00% 100.00%
19/01/2026 0.89% 101.10 % 102.10 % 500,000 500,000 500,000 500,000 505,358 EUR 509,893 EUR 100.00% 100.00%
16/01/2026 0.96% 100.80 % 101.60 % 500,000 500,000 400,266 400,266 403,372 EUR 406,652 EUR 9.76% 102.42%
14/01/2026 0.94% 101.50 % 102.30 % 500,000 500,000 412,164 412,164 417,362 EUR 420,731 EUR 11.31% 90.55%
13/01/2026 1.09% 100.90 % 101.90 % 500,000 500,000 383,706 383,706 386,979 EUR 390,341 EUR 10.73% 109.48%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.