market maker quality

ISIN: CH1468462796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.13% 93.90 % 94.70 % 500,000 500,000 382,506 382,506 360,208 EUR 363,394 EUR 10.63% 110.17%
02/12/2025 1.28% 93.90 % 94.90 % 500,000 500,000 388,515 388,515 367,271 EUR 371,258 EUR 9.58% 107.39%
28/11/2025 1.07% 94.70 % 95.70 % 500,000 500,000 495,195 495,195 468,675 EUR 473,637 EUR 98.98% 98.98%
27/11/2025 0.86% 94.60 % 95.40 % 500,000 500,000 495,199 495,199 468,572 EUR 472,545 EUR 99.18% 99.18%
26/11/2025 1.07% 94.60 % 95.60 % 500,000 500,000 495,201 495,201 468,262 EUR 473,225 EUR 99.47% 99.47%
25/11/2025 0.87% 94.30 % 95.10 % 500,000 500,000 495,185 495,185 463,627 EUR 467,599 EUR 99.31% 99.31%
24/11/2025 1.09% 93.40 % 94.40 % 500,000 500,000 495,177 495,177 462,631 EUR 467,594 EUR 99.00% 99.00%
21/11/2025 0.88% 92.80 % 93.60 % 500,000 500,000 495,183 495,183 457,694 EUR 461,666 EUR 99.02% 99.02%
20/11/2025 1.11% 91.50 % 92.50 % 500,000 500,000 495,210 495,210 453,820 EUR 458,783 EUR 99.23% 99.23%
19/11/2025 0.89% 92.20 % 93.00 % 500,000 500,000 495,202 495,202 457,063 EUR 461,036 EUR 98.98% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.