market maker quality

ISIN: CH1468462796
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/01/2026 1.04% 97.70 % 98.70 % 500,000 500,000 495,218 495,218 482,158 EUR 487,121 EUR 99.60% 99.60%
28/01/2026 0.84% 97.20 % 98.00 % 500,000 500,000 495,200 495,200 479,654 EUR 483,627 EUR 99.18% 99.18%
27/01/2026 1.05% 96.90 % 97.90 % 500,000 500,000 495,206 495,206 480,350 EUR 485,313 EUR 98.93% 98.93%
26/01/2026 0.84% 97.40 % 98.20 % 500,000 500,000 495,220 495,220 481,410 EUR 485,382 EUR 99.54% 99.54%
23/01/2026 1.04% 97.00 % 98.00 % 500,000 500,000 495,173 495,173 481,402 EUR 486,365 EUR 98.48% 98.48%
21/01/2026 1.04% 97.80 % 98.80 % 500,000 500,000 495,193 495,193 482,825 EUR 487,788 EUR 98.78% 98.78%
19/01/2026 0.95% 97.50 % 98.50 % 500,000 500,000 495,244 495,244 483,431 EUR 487,930 EUR 99.88% 99.88%
16/01/2026 1.10% 97.90 % 98.70 % 500,000 500,000 379,621 379,621 371,833 EUR 375,000 EUR 10.37% 110.33%
14/01/2026 1.01% 97.80 % 98.60 % 500,000 500,000 357,332 357,332 348,944 EUR 352,279 EUR 10.20% 108.02%
13/01/2026 1.07% 97.50 % 98.50 % 500,000 500,000 390,530 390,530 381,839 EUR 385,212 EUR 9.53% 109.06%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.