market maker quality

ISIN: CH1468462812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 1.13% 100.60 % 101.40 % 250,000 250,000 143,547 143,547 144,285 USD 145,798 USD 99.30% 99.30%
01/06/2026 1.32% 100.40 % 101.40 % 250,000 250,000 143,284 143,284 143,827 USD 145,624 USD 99.80% 99.80%
29/05/2026 1.13% 100.30 % 101.10 % 250,000 250,000 143,514 143,514 143,802 USD 145,314 USD 99.75% 99.75%
28/05/2026 1.33% 100.30 % 101.30 % 250,000 250,000 143,235 143,235 143,570 USD 145,367 USD 99.99% 99.99%
27/05/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,268 143,268 143,548 USD 145,059 USD 100.00% 100.00%
26/05/2026 1.30% 100.10 % 101.10 % 250,000 250,000 156,770 156,770 156,814 USD 158,712 USD 70.34% 70.34%
22/05/2026 1.13% 99.90 % 100.70 % 250,000 250,000 143,277 143,277 143,150 USD 144,661 USD 99.95% 99.95%
21/05/2026 1.33% 99.90 % 100.90 % 250,000 250,000 143,231 143,231 143,062 USD 144,858 USD 99.98% 99.98%
20/05/2026 1.13% 99.90 % 100.70 % 250,000 250,000 143,312 143,312 143,140 USD 144,651 USD 99.96% 99.96%
19/05/2026 1.33% 99.70 % 100.70 % 250,000 250,000 143,236 143,236 143,051 USD 144,848 USD 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.