market maker quality

ISIN: CH1468462812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.01% 101.30 % 102.30 % 500,000 500,000 286,610 286,610 290,146 USD 293,020 USD 99.81% 99.81%
17/02/2026 0.88% 100.90 % 101.70 % 500,000 500,000 267,567 267,567 270,056 USD 272,323 USD 99.65% 99.65%
16/02/2026 1.01% 101.00 % 102.00 % 125,000 125,000 123,585 123,585 124,813 USD 126,051 USD 100.00% 100.00%
13/02/2026 0.81% 101.70 % 102.50 % 500,000 500,000 286,421 286,421 290,989 USD 293,289 USD 99.99% 99.99%
11/02/2026 0.81% 101.50 % 102.30 % 500,000 500,000 286,492 286,492 291,036 USD 293,336 USD 99.99% 99.99%
10/02/2026 1.00% 101.60 % 102.60 % 500,000 500,000 285,340 285,340 290,088 USD 292,950 USD 99.01% 99.01%
09/02/2026 0.81% 101.90 % 102.70 % 500,000 500,000 286,488 286,488 291,756 USD 294,056 USD 99.98% 99.98%
06/02/2026 1.01% 101.50 % 102.50 % 500,000 500,000 286,574 286,574 290,526 USD 293,400 USD 99.84% 99.84%
04/02/2026 0.98% 103.40 % 104.40 % 500,000 500,000 286,556 286,556 297,291 USD 300,164 USD 99.94% 99.94%
03/02/2026 0.81% 104.20 % 105.00 % 500,000 500,000 281,158 281,158 292,465 USD 294,762 USD 98.64% 98.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.