market maker quality

ISIN: CH1468462812
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/04/2026 1.30% 102.00 % 103.00 % 250,000 250,000 143,328 143,328 146,193 USD 147,990 USD 99.89% 99.89%
15/04/2026 1.11% 101.70 % 102.50 % 250,000 250,000 147,490 147,490 150,120 USD 151,662 USD 89.59% 89.59%
14/04/2026 1.31% 101.40 % 102.40 % 250,000 250,000 143,445 143,445 145,441 USD 147,236 USD 98.10% 98.10%
13/04/2026 1.11% 101.40 % 102.20 % 250,000 250,000 143,301 143,301 145,390 USD 146,900 USD 99.90% 99.90%
10/04/2026 1.31% 101.20 % 102.20 % 250,000 250,000 143,337 143,337 144,920 USD 146,717 USD 99.85% 99.85%
09/04/2026 1.12% 101.10 % 101.90 % 250,000 250,000 143,492 143,492 145,123 USD 146,633 USD 98.67% 98.67%
08/04/2026 2.35% 100.50 % 102.31 % 125,000 125,000 67,100 67,100 67,440 USD 68,903 USD 99.48% 99.48%
07/04/2026 1.13% 100.20 % 101.00 % 250,000 250,000 143,444 143,444 143,977 USD 145,488 USD 99.45% 99.45%
02/04/2026 1.39% 100.00 % 101.00 % 250,000 250,000 133,779 133,779 133,331 USD 135,039 USD 93.88% 93.88%
01/04/2026 0.88% 100.60 % 101.40 % 250,000 250,000 143,628 143,628 144,142 USD 145,385 USD 98.74% 98.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.