market maker quality

ISIN: CH1468462838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/09/2026 0.97% 100.60 % 101.40 % 500,000 500,000 364,101 364,101 366,274 USD 369,712 USD 100.00% 100.00%
21/09/2026 1.17% 100.30 % 101.30 % 500,000 500,000 364,060 364,060 364,538 USD 368,703 USD 100.00% 100.00%
18/09/2026 0.97% 100.10 % 100.90 % 500,000 500,000 364,100 364,100 364,830 USD 368,267 USD 100.00% 100.00%
17/09/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,104 364,104 362,566 USD 366,732 USD 100.00% 100.00%
16/09/2026 0.98% 99.90 % 100.70 % 500,000 500,000 363,970 363,970 363,310 USD 366,746 USD 100.00% 100.00%
15/09/2026 1.18% 99.50 % 100.50 % 500,000 500,000 364,030 364,030 361,927 USD 366,092 USD 100.00% 100.00%
14/09/2026 1.03% 99.40 % 100.20 % 500,000 500,000 334,496 334,496 332,155 USD 335,442 USD 96.85% 96.85%
11/09/2026 1.19% 98.80 % 99.80 % 500,000 500,000 364,097 364,097 359,816 USD 363,982 USD 100.00% 100.00%
10/09/2026 0.99% 99.10 % 99.90 % 500,000 500,000 364,069 364,069 360,648 USD 364,086 USD 100.00% 100.00%
09/09/2026 1.26% 98.80 % 99.80 % 500,000 500,000 337,449 337,449 331,859 USD 335,860 USD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.