market maker quality

ISIN: CH1468462838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.23% 94.90 % 95.90 % 500,000 500,000 364,384 364,384 348,833 USD 353,002 USD 99.52% 99.52%
22/07/2026 1.00% 96.80 % 97.60 % 500,000 500,000 363,905 363,905 353,739 USD 357,176 USD 99.44% 99.44%
21/07/2026 1.21% 97.10 % 98.10 % 500,000 500,000 365,794 365,794 355,166 USD 359,347 USD 97.31% 97.31%
20/07/2026 1.01% 96.60 % 97.40 % 500,000 500,000 364,078 364,078 351,238 USD 354,675 USD 100.00% 100.00%
17/07/2026 1.22% 95.70 % 96.70 % 500,000 500,000 363,927 363,927 351,154 USD 355,317 USD 99.69% 99.69%
16/07/2026 1.00% 97.70 % 98.50 % 500,000 500,000 364,835 364,835 356,805 USD 360,248 USD 98.42% 98.42%
15/07/2026 1.21% 97.90 % 98.90 % 500,000 500,000 364,129 364,129 354,161 USD 358,327 USD 100.00% 100.00%
14/07/2026 1.01% 97.10 % 97.90 % 500,000 500,000 364,080 364,080 352,139 USD 355,577 USD 100.00% 100.00%
13/07/2026 1.21% 97.00 % 98.00 % 500,000 500,000 362,738 362,738 352,512 USD 356,670 USD 99.03% 99.03%
10/07/2026 1.01% 97.70 % 98.50 % 500,000 500,000 364,022 364,022 353,611 USD 357,048 USD 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.