market maker quality

ISIN: CH1468562116
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 0.79% 101.52 % 102.33 % 200,000 200,000 200,000 200,000 203,307 CHF 204,927 CHF 100.00% 100.00%
17/09/2026 0.79% 101.59 % 102.40 % 200,000 200,000 200,000 200,000 202,946 CHF 204,550 CHF 99.08% 99.08%
16/09/2026 0.79% 101.23 % 102.03 % 200,000 200,000 200,000 200,000 202,339 CHF 203,939 CHF 100.00% 100.00%
15/09/2026 0.79% 101.16 % 101.96 % 200,000 200,000 200,000 200,000 201,725 CHF 203,325 CHF 100.00% 100.00%
14/09/2026 0.79% 101.07 % 101.87 % 200,000 200,000 200,000 200,000 202,389 CHF 203,989 CHF 99.90% 99.90%
11/09/2026 0.79% 101.48 % 102.28 % 200,000 200,000 200,000 200,000 202,021 CHF 203,621 CHF 100.00% 100.00%
10/09/2026 0.79% 100.80 % 101.60 % 200,000 200,000 200,000 200,000 201,398 CHF 202,998 CHF 100.00% 100.00%
09/09/2026 0.79% 100.64 % 101.44 % 200,000 200,000 200,000 200,000 201,386 CHF 202,986 CHF 99.57% 99.57%
08/09/2026 0.79% 100.81 % 101.61 % 200,000 200,000 200,000 200,000 202,042 CHF 203,642 CHF 99.95% 99.95%
07/09/2026 0.79% 101.10 % 101.90 % 200,000 200,000 200,000 200,000 202,234 CHF 203,834 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.