| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.15% | 86.68 % | 87.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,400 CHF | 87,400 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.15% | 86.87 % | 87.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,641 CHF | 87,641 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.14% | 86.85 % | 87.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,947 CHF | 87,947 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.14% | 87.45 % | 88.45 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,439 CHF | 88,439 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.13% | 88.10 % | 89.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,021 CHF | 89,021 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.13% | 88.05 % | 89.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,959 CHF | 88,959 CHF | 100.00% | 100.00% |
| 09/02/2026 | 3.41% | 85.85 % | 88.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,404 CHF | 89,404 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.14% | 87.49 % | 88.49 % | 100,000 | 100,000 | 100,000 | 100,000 | 87,167 CHF | 88,167 CHF | 100.00% | 100.00% |
| 04/02/2026 | 3.40% | 86.42 % | 89.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 86,867 CHF | 89,867 CHF | 93.12% | 93.12% |
| 03/02/2026 | 1.09% | 91.26 % | 92.26 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,328 CHF | 92,328 CHF | 100.00% | 100.00% |