| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.24% | 79.87 % | 80.87 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,205 CHF | 81,205 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.26% | 78.62 % | 79.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,937 CHF | 79,937 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.30% | 76.55 % | 77.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,485 CHF | 77,485 CHF | 100.00% | 100.00% |
| 10/04/2026 | 1.28% | 77.09 % | 78.09 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,434 CHF | 78,434 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.31% | 76.40 % | 77.40 % | 100,000 | 100,000 | 100,000 | 100,000 | 76,014 CHF | 77,014 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.29% | 76.70 % | 77.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 77,034 CHF | 78,034 CHF | 100.00% | 100.00% |
| 07/04/2026 | 1.32% | 74.88 % | 75.88 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,409 CHF | 76,409 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.33% | 74.85 % | 75.85 % | 100,000 | 100,000 | 100,000 | 100,000 | 74,776 CHF | 75,776 CHF | 14.59% | 14.59% |
| 01/04/2026 | 1.32% | 75.32 % | 76.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 75,271 CHF | 76,271 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.35% | 74.44 % | 75.44 % | 100,000 | 100,000 | 100,000 | 100,000 | 73,782 CHF | 74,782 CHF | 100.00% | 100.00% |