| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.13% | 87.83 % | 88.83 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,240 CHF | 89,240 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.12% | 88.02 % | 89.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,490 CHF | 89,490 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.11% | 89.68 % | 90.68 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,524 CHF | 90,524 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.12% | 89.22 % | 90.22 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,052 CHF | 90,052 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.11% | 90.00 % | 91.00 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,649 CHF | 90,649 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.10% | 91.55 % | 92.55 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,340 CHF | 91,340 CHF | 61.76% | 61.76% |
| 24/11/2025 | 2.24% | 87.60 % | 90.60 % | 100,000 | 100,000 | 100,000 | 100,000 | 88,731 CHF | 90,724 CHF | 99.40% | 99.40% |
| 21/11/2025 | 1.10% | 91.10 % | 92.10 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,718 CHF | 91,718 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.09% | 90.90 % | 91.90 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,435 CHF | 92,435 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.09% | 91.32 % | 92.32 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,835 CHF | 91,835 CHF | 99.99% | 99.99% |