| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.19% | 82.98 % | 83.98 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,413 CHF | 84,413 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.18% | 83.02 % | 84.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,006 CHF | 85,006 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.18% | 83.82 % | 84.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,259 CHF | 85,259 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.19% | 84.14 % | 85.14 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,553 CHF | 84,553 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.20% | 83.51 % | 84.51 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,942 CHF | 83,942 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.18% | 84.47 % | 85.47 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,562 CHF | 85,562 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.17% | 84.99 % | 85.99 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,720 CHF | 85,720 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.17% | 84.64 % | 85.64 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,882 CHF | 85,882 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.17% | 85.19 % | 86.19 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,826 CHF | 85,826 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.18% | 84.81 % | 85.81 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,489 CHF | 85,489 CHF | 100.00% | 100.00% |