| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.46% | 90.52 % | 93.52 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,499 CHF | 93,859 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.18% | 90.42 % | 93.42 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,345 CHF | 94,453 CHF | 99.37% | 99.37% |
| 30/07/2026 | 2.51% | 92.48 % | 95.48 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,536 CHF | 95,911 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.07% | 93.50 % | 94.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 93,270 CHF | 94,270 CHF | 99.80% | 99.80% |
| 28/07/2026 | 1.08% | 92.50 % | 93.50 % | 100,000 | 100,000 | 100,000 | 100,000 | 92,186 CHF | 93,186 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.09% | 91.53 % | 92.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 91,252 CHF | 92,252 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.10% | 90.62 % | 91.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,437 CHF | 91,437 CHF | 99.68% | 99.68% |
| 23/07/2026 | 1.11% | 90.05 % | 91.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 89,631 CHF | 90,631 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.10% | 90.33 % | 91.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,792 CHF | 91,792 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.10% | 91.08 % | 92.08 % | 100,000 | 100,000 | 100,000 | 100,000 | 90,764 CHF | 91,764 CHF | 100.00% | 100.00% |