| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.10% | 89.89 % | 90.89 % | 100,000 | 59,000 | 100,000 | 59,000 | 90,182 CHF | 53,797 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.10% | 90.31 % | 91.31 % | 100,000 | 59,000 | 100,000 | 63,354 | 90,595 CHF | 58,022 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.09% | 90.87 % | 91.87 % | 100,000 | 85,000 | 100,000 | 85,000 | 91,043 CHF | 78,236 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.10% | 90.73 % | 91.73 % | 100,000 | 85,000 | 100,000 | 85,000 | 90,569 CHF | 77,833 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.10% | 90.71 % | 91.71 % | 100,000 | 85,000 | 100,000 | 85,000 | 90,634 CHF | 77,889 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.10% | 92.47 % | 93.47 % | 100,000 | 85,000 | 99,994 | 70,606 | 90,678 CHF | 64,823 CHF | 61.75% | 61.75% |
| 24/11/2025 | 1.10% | 90.10 % | 91.10 % | 100,000 | 65,000 | 100,000 | 65,000 | 90,414 CHF | 59,419 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.11% | 89.68 % | 90.68 % | 100,000 | 65,000 | 100,000 | 65,000 | 89,347 CHF | 58,726 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.11% | 89.33 % | 90.33 % | 100,000 | 65,000 | 100,000 | 65,000 | 89,452 CHF | 58,794 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.12% | 89.39 % | 90.39 % | 100,000 | 65,000 | 100,000 | 67,157 | 88,959 CHF | 60,403 CHF | 100.00% | 100.00% |