| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.06 % | 98.06 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,095 CHF | 98,095 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 97.13 % | 98.13 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,024 CHF | 98,024 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.70 % | 97.70 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,705 CHF | 97,705 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 96.67 % | 97.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,700 CHF | 97,700 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 96.82 % | 97.82 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,766 CHF | 97,766 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.03% | 96.69 % | 97.69 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,460 CHF | 97,460 CHF | 61.75% | 61.75% |
| 24/11/2025 | 1.03% | 96.33 % | 97.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,233 CHF | 97,233 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.03% | 96.53 % | 97.53 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,179 CHF | 97,179 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.04% | 95.29 % | 96.29 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,531 CHF | 96,531 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.04% | 95.77 % | 96.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 95,904 CHF | 96,904 CHF | 100.00% | 100.00% |