| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 1.02% | 98.33 % | 99.33 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,989 CHF | 98,989 CHF | 93.25% | 93.25% |
| 03/02/2026 | 1.02% | 97.62 % | 98.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,642 CHF | 98,642 CHF | 100.00% | 100.00% |
| 02/02/2026 | 1.02% | 97.77 % | 98.77 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,591 CHF | 98,591 CHF | 100.00% | 100.00% |
| 29/01/2026 | 1.03% | 97.05 % | 98.05 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,667 CHF | 97,667 CHF | 100.00% | 100.00% |
| 28/01/2026 | 1.03% | 96.38 % | 97.38 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,406 CHF | 97,406 CHF | 100.00% | 100.00% |
| 27/01/2026 | 1.03% | 96.62 % | 97.62 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,499 CHF | 97,499 CHF | 100.00% | 100.00% |
| 26/01/2026 | 1.03% | 96.57 % | 97.57 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,330 CHF | 97,330 CHF | 78.30% | 78.30% |
| 23/01/2026 | 1.03% | 96.46 % | 97.46 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,576 CHF | 97,576 CHF | 100.00% | 100.00% |
| 21/01/2026 | 1.03% | 96.37 % | 97.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 96,508 CHF | 97,508 CHF | 100.00% | 100.00% |
| 19/01/2026 | 1.02% | 97.15 % | 98.15 % | 100,000 | 100,000 | 100,000 | 100,000 | 97,153 CHF | 98,153 CHF | 100.00% | 100.00% |