| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.13% | 88.03 % | 89.03 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,293 CHF | 8,929 CHF | 100.00% | 100.00% |
| 01/06/2026 | 1.12% | 88.48 % | 89.48 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,716 CHF | 8,972 CHF | 100.00% | 100.00% |
| 29/05/2026 | 1.11% | 89.63 % | 90.63 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,950 CHF | 9,095 CHF | 100.00% | 100.00% |
| 28/05/2026 | 1.11% | 89.78 % | 90.78 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,748 CHF | 9,075 CHF | 100.00% | 100.00% |
| 27/05/2026 | 1.10% | 90.28 % | 91.28 % | 100,000 | 10,000 | 100,000 | 10,000 | 90,366 CHF | 9,137 CHF | 100.00% | 100.00% |
| 26/05/2026 | 1.11% | 89.47 % | 90.47 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,688 CHF | 9,069 CHF | 100.00% | 100.00% |
| 22/05/2026 | 1.11% | 89.60 % | 90.60 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,690 CHF | 9,069 CHF | 100.00% | 100.00% |
| 21/05/2026 | 1.11% | 89.21 % | 90.21 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,297 CHF | 9,030 CHF | 100.00% | 100.00% |
| 20/05/2026 | 1.12% | 89.43 % | 90.43 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,972 CHF | 8,997 CHF | 100.00% | 100.00% |
| 19/05/2026 | 1.12% | 89.23 % | 90.23 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,077 CHF | 9,008 CHF | 100.00% | 100.00% |