| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.08% | 91.30 % | 92.30 % | 100,000 | 10,000 | 100,000 | 10,000 | 91,702 CHF | 9,270 CHF | 100.00% | 100.00% |
| 17/02/2026 | 1.07% | 92.55 % | 93.55 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,719 CHF | 9,372 CHF | 100.00% | 100.00% |
| 16/02/2026 | 1.08% | 92.24 % | 93.24 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,512 CHF | 9,351 CHF | 100.00% | 100.00% |
| 13/02/2026 | 1.07% | 93.09 % | 94.09 % | 100,000 | 10,000 | 100,000 | 10,000 | 93,172 CHF | 9,417 CHF | 100.00% | 100.00% |
| 11/02/2026 | 1.07% | 92.79 % | 93.79 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,697 CHF | 9,370 CHF | 100.00% | 100.00% |
| 10/02/2026 | 1.08% | 92.36 % | 93.36 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,179 CHF | 9,318 CHF | 100.00% | 100.00% |
| 09/02/2026 | 1.08% | 92.09 % | 93.09 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,155 CHF | 9,315 CHF | 100.00% | 100.00% |
| 06/02/2026 | 1.08% | 92.59 % | 93.59 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,497 CHF | 9,350 CHF | 100.00% | 100.00% |
| 04/02/2026 | 1.07% | 93.24 % | 94.24 % | 100,000 | 10,000 | 100,000 | 10,000 | 92,933 CHF | 9,393 CHF | 93.20% | 93.20% |
| 03/02/2026 | 1.09% | 90.84 % | 91.84 % | 100,000 | 10,000 | 100,000 | 10,000 | 91,058 CHF | 9,206 CHF | 100.00% | 100.00% |