| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 1.04% | 95.52 % | 96.52 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,404 CHF | 9,640 CHF | 100.00% | 100.00% |
| 31/07/2026 | 1.04% | 95.48 % | 96.48 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,437 CHF | 9,644 CHF | 100.00% | 100.00% |
| 30/07/2026 | 1.04% | 95.46 % | 96.46 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,027 CHF | 9,703 CHF | 100.00% | 100.00% |
| 29/07/2026 | 1.04% | 95.63 % | 96.63 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,723 CHF | 9,672 CHF | 99.80% | 99.80% |
| 28/07/2026 | 1.04% | 96.06 % | 97.06 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,651 CHF | 9,665 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.05% | 95.52 % | 96.52 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,154 CHF | 9,615 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.05% | 94.88 % | 95.88 % | 100,000 | 10,000 | 100,000 | 10,000 | 94,450 CHF | 9,545 CHF | 99.68% | 99.68% |
| 23/07/2026 | 2.11% | 92.39 % | 95.39 % | 100,000 | 10,000 | 100,000 | 10,000 | 93,263 CHF | 9,525 CHF | 99.97% | 99.97% |
| 22/07/2026 | 1.04% | 95.48 % | 96.48 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,688 CHF | 9,669 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.05% | 94.88 % | 95.88 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,090 CHF | 9,609 CHF | 100.00% | 100.00% |