| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.03% | 96.12 % | 97.12 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,531 CHF | 9,753 CHF | 100.00% | 100.00% |
| 02/12/2025 | 1.03% | 96.68 % | 97.68 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,839 CHF | 9,784 CHF | 100.00% | 100.00% |
| 28/11/2025 | 1.03% | 96.59 % | 97.59 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,452 CHF | 9,745 CHF | 100.00% | 100.00% |
| 27/11/2025 | 1.03% | 96.39 % | 97.39 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,338 CHF | 9,734 CHF | 100.00% | 100.00% |
| 26/11/2025 | 1.03% | 96.41 % | 97.41 % | 100,000 | 10,000 | 100,000 | 10,000 | 96,154 CHF | 9,715 CHF | 100.00% | 100.00% |
| 25/11/2025 | 1.04% | 95.86 % | 96.86 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,483 CHF | 9,648 CHF | 61.76% | 61.76% |
| 24/11/2025 | 1.04% | 95.56 % | 96.56 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,476 CHF | 9,648 CHF | 100.00% | 100.00% |
| 21/11/2025 | 1.04% | 95.73 % | 96.73 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,455 CHF | 9,646 CHF | 100.00% | 100.00% |
| 20/11/2025 | 1.05% | 94.61 % | 95.61 % | 100,000 | 10,000 | 100,000 | 10,000 | 94,699 CHF | 9,570 CHF | 100.00% | 100.00% |
| 19/11/2025 | 1.05% | 94.93 % | 95.93 % | 100,000 | 10,000 | 100,000 | 10,000 | 95,122 CHF | 9,612 CHF | 100.00% | 100.00% |