| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.11% | 89.66 % | 90.66 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,389 CHF | 9,039 CHF | 100.00% | 100.00% |
| 14/04/2026 | 1.11% | 89.42 % | 90.42 % | 100,000 | 10,000 | 100,000 | 10,000 | 89,570 CHF | 9,057 CHF | 100.00% | 100.00% |
| 13/04/2026 | 1.13% | 88.13 % | 89.13 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,071 CHF | 8,907 CHF | 99.99% | 99.99% |
| 10/04/2026 | 1.12% | 88.48 % | 89.48 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,754 CHF | 8,975 CHF | 100.00% | 100.00% |
| 09/04/2026 | 1.13% | 88.03 % | 89.03 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,125 CHF | 8,913 CHF | 100.00% | 100.00% |
| 08/04/2026 | 1.13% | 87.82 % | 88.82 % | 100,000 | 10,000 | 100,000 | 10,000 | 88,118 CHF | 8,912 CHF | 98.94% | 98.94% |
| 07/04/2026 | 1.14% | 86.74 % | 87.74 % | 100,000 | 10,000 | 100,000 | 10,000 | 87,513 CHF | 8,851 CHF | 100.00% | 100.00% |
| 02/04/2026 | 1.15% | 87.09 % | 88.09 % | 100,000 | 10,000 | 100,000 | 10,000 | 86,817 CHF | 8,782 CHF | 100.00% | 100.00% |
| 01/04/2026 | 1.14% | 86.73 % | 87.73 % | 100,000 | 10,000 | 100,000 | 10,000 | 86,909 CHF | 8,791 CHF | 100.00% | 100.00% |
| 31/03/2026 | 1.15% | 86.11 % | 87.11 % | 100,000 | 10,000 | 100,000 | 10,000 | 86,386 CHF | 8,739 CHF | 100.00% | 100.00% |