| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 1.24% | 80.74 % | 81.74 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,389 CHF | 81,389 CHF | 100.00% | 100.00% |
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 31/03/2026 | 1.27% | 79.17 % | 80.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 78,276 CHF | 79,276 CHF | 100.00% | 100.00% |
| 30/03/2026 | 1.25% | 79.04 % | 80.04 % | 100,000 | 100,000 | 100,000 | 100,000 | 79,199 CHF | 80,199 CHF | 100.00% | 100.00% |
| 27/03/2026 | 1.24% | 80.02 % | 81.02 % | 100,000 | 100,000 | 100,000 | 100,000 | 80,413 CHF | 81,413 CHF | 100.00% | 100.00% |
| 26/03/2026 | 1.23% | 81.17 % | 82.17 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,058 CHF | 82,058 CHF | 100.00% | 100.00% |
| 25/03/2026 | 1.19% | 83.36 % | 84.36 % | 100,000 | 100,000 | 100,000 | 100,000 | 83,459 CHF | 84,459 CHF | 98.87% | 98.87% |
| 24/03/2026 | 1.22% | 81.72 % | 82.72 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,748 CHF | 82,748 CHF | 100.00% | 100.00% |
| 23/03/2026 | 1.23% | 82.37 % | 83.37 % | 100,000 | 100,000 | 100,000 | 100,000 | 81,032 CHF | 82,032 CHF | 84.48% | 84.48% |
| 20/03/2026 | 1.21% | 81.67 % | 82.67 % | 100,000 | 100,000 | 100,000 | 100,000 | 82,427 CHF | 83,427 CHF | 100.00% | 100.00% |
| 19/03/2026 | 1.18% | 84.07 % | 85.07 % | 100,000 | 100,000 | 100,000 | 100,000 | 84,283 CHF | 85,283 CHF | 100.00% | 100.00% |