market maker quality

ISIN: CH1468832824
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 1.04% 95.33 % 96.33 % 100,000 100,000 100,000 100,000 95,316 CAD 96,316 CAD 100.00% 100.00%
20/05/2026 1.05% 95.18 % 96.18 % 100,000 100,000 100,000 100,000 95,053 CAD 96,053 CAD 100.00% 100.00%
19/05/2026 1.04% 95.05 % 96.05 % 100,000 100,000 100,000 100,000 95,196 CAD 96,196 CAD 100.00% 100.00%
18/05/2026 1.05% 95.18 % 96.18 % 100,000 100,000 100,000 100,000 94,975 CAD 95,975 CAD 90.47% 90.47%
15/05/2026 1.05% 94.88 % 95.88 % 100,000 100,000 100,000 100,000 94,899 CAD 95,899 CAD 100.00% 100.00%
13/05/2026 1.05% 95.09 % 96.09 % 100,000 100,000 100,000 100,000 95,079 CAD 96,079 CAD 100.00% 100.00%
12/05/2026 1.04% 95.20 % 96.20 % 100,000 100,000 100,000 100,000 95,293 CAD 96,293 CAD 100.00% 100.00%
11/05/2026 1.05% 95.08 % 96.08 % 100,000 100,000 100,000 100,000 95,113 CAD 96,113 CAD 100.00% 100.00%
08/05/2026 1.05% 95.16 % 96.16 % 100,000 100,000 100,000 100,000 95,120 CAD 96,120 CAD 100.00% 100.00%
07/05/2026 1.04% 95.19 % 96.19 % 100,000 100,000 100,000 100,000 95,221 CAD 96,221 CAD 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.