market maker quality

ISIN: CH1469290618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/08/2026 0.36% 2.66 CHF 2.67 CHF 77,000 77,000 75,705 75,705 210,337 CHF 211,094 CHF 99.81% 99.81%
21/08/2026 0.35% 2.86 CHF 2.87 CHF 75,000 75,000 74,797 74,797 215,542 CHF 216,290 CHF 100.00% 100.00%
20/08/2026 0.35% 2.82 CHF 2.83 CHF 75,000 75,000 74,983 74,983 213,779 CHF 214,529 CHF 100.00% 100.00%
19/08/2026 0.34% 2.88 CHF 2.89 CHF 75,000 75,000 74,190 74,190 217,445 CHF 218,187 CHF 100.00% 100.00%
18/08/2026 0.34% 2.88 CHF 2.89 CHF 75,000 75,000 74,043 74,043 219,845 CHF 220,586 CHF 100.00% 100.00%
17/08/2026 0.31% 3.17 CHF 3.18 CHF 72,000 72,000 72,000 72,000 230,007 CHF 230,727 CHF 100.00% 100.00%
14/08/2026 0.32% 3.14 CHF 3.15 CHF 72,000 72,000 72,008 72,008 227,651 CHF 228,371 CHF 96.69% 96.69%
13/08/2026 0.31% 3.19 CHF 3.20 CHF 72,000 72,000 72,000 72,000 231,118 CHF 231,838 CHF 100.00% 100.00%
12/08/2026 0.31% 3.23 CHF 3.24 CHF 72,000 72,000 71,406 71,406 231,767 CHF 232,482 CHF 99.98% 99.98%
11/08/2026 0.32% 3.13 CHF 3.14 CHF 73,000 73,000 72,862 72,862 224,423 CHF 225,151 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.