market maker quality

ISIN: CH1469290618
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
08/10/2026 0.37% 2.69 CHF 2.70 CHF 76,000 76,000 75,995 75,995 205,533 CHF 206,293 CHF 100.00% 100.00%
07/10/2026 0.35% 2.81 CHF 2.82 CHF 75,000 75,000 74,057 74,057 213,766 CHF 214,509 CHF 100.00% 100.00%
06/10/2026 0.33% 3.06 CHF 3.07 CHF 73,000 73,000 72,663 72,663 219,827 CHF 220,556 CHF 99.90% 99.90%
05/10/2026 0.34% 2.99 CHF 3.00 CHF 73,000 73,000 73,541 73,541 217,360 CHF 218,096 CHF 100.00% 100.00%
02/10/2026 0.34% 2.98 CHF 2.99 CHF 73,000 73,000 73,411 73,411 217,989 CHF 218,723 CHF 99.99% 99.99%
30/09/2026 0.35% 2.76 CHF 2.77 CHF 75,000 75,000 74,798 74,798 211,399 CHF 212,148 CHF 99.99% 99.99%
29/09/2026 0.35% 2.91 CHF 2.92 CHF 74,000 74,000 73,440 73,440 214,972 CHF 215,712 CHF 100.00% 100.00%
28/09/2026 0.35% 2.81 CHF 2.82 CHF 75,000 75,000 74,631 74,631 210,849 CHF 211,596 CHF 99.99% 99.99%
25/09/2026 0.34% 2.80 CHF 2.81 CHF 75,000 75,000 73,942 73,942 215,770 CHF 216,509 CHF 99.98% 99.98%
24/09/2026 0.34% 2.86 CHF 2.87 CHF 75,000 75,000 73,455 73,455 218,282 CHF 219,016 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.