market maker quality

ISIN: CH1469290766
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 143.04% 0.00 CHF 0.01 CHF 960,000 960,000 431,049 431,049 864 CHF 5,179 CHF 100.00% 100.00%
20/08/2026 143.07% 0.00 CHF 0.01 CHF 960,000 960,000 435,606 435,606 871 CHF 5,232 CHF 100.00% 100.00%
19/08/2026 140.03% 0.00 CHF 0.01 CHF 960,000 960,000 430,031 430,031 1,044 CHF 5,349 CHF 99.90% 99.90%
18/08/2026 143.08% 0.00 CHF 0.01 CHF 960,000 960,000 442,565 442,565 885 CHF 5,316 CHF 99.86% 99.86%
17/08/2026 143.07% 0.00 CHF 0.01 CHF 1,000,000 1,000,000 434,988 434,988 870 CHF 5,225 CHF 99.52% 99.52%
14/08/2026 113.94% 0.00 CHF 0.01 CHF 960,000 960,000 430,915 430,915 1,583 CHF 5,900 CHF 98.67% 98.67%
13/08/2026 111.88% 0.00 CHF 0.01 CHF 960,000 960,000 429,324 429,324 1,700 CHF 6,001 CHF 99.89% 99.89%
12/08/2026 111.60% 0.00 CHF 0.01 CHF 960,000 960,000 429,326 429,326 1,717 CHF 6,019 CHF 99.89% 99.89%
11/08/2026 113.40% 0.00 CHF 0.01 CHF 960,000 960,000 419,249 419,249 1,677 CHF 6,010 CHF 100.00% 100.00%
10/08/2026 111.60% 0.00 CHF 0.01 CHF 960,000 960,000 419,778 419,778 1,679 CHF 5,885 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.