market maker quality

ISIN: CH1469290857
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.18% 6.06 CHF 6.07 CHF 130,000 130,000 61,936 61,936 357,955 CHF 358,577 CHF 99.05% 99.05%
17/02/2026 0.18% 5.87 CHF 5.88 CHF 130,000 130,000 62,645 62,645 355,693 CHF 356,321 CHF 97.92% 97.92%
16/02/2026 0.17% 5.82 CHF 5.83 CHF 60,000 60,000 49,069 49,069 285,768 CHF 286,259 CHF 100.00% 100.00%
13/02/2026 0.18% 5.76 CHF 5.77 CHF 130,000 130,000 60,984 60,984 351,277 CHF 351,888 CHF 96.30% 96.30%
11/02/2026 0.20% 5.57 CHF 5.58 CHF 140,000 140,000 59,852 59,852 320,615 CHF 321,216 CHF 95.51% 95.51%
10/02/2026 0.20% 5.06 CHF 5.07 CHF 150,000 150,000 65,992 65,992 338,847 CHF 339,509 CHF 98.39% 98.39%
09/02/2026 0.20% 5.29 CHF 5.30 CHF 140,000 140,000 64,755 64,755 343,692 CHF 344,348 CHF 99.51% 99.51%
06/02/2026 0.19% 5.46 CHF 5.47 CHF 140,000 140,000 64,485 64,485 352,605 CHF 353,256 CHF 98.40% 98.40%
04/02/2026 0.18% 5.39 CHF 5.40 CHF 140,000 140,000 61,099 61,099 355,558 CHF 356,175 CHF 99.17% 99.17%
03/02/2026 0.16% 6.10 CHF 6.11 CHF 130,000 130,000 55,444 55,073 350,700 CHF 348,837 CHF 99.47% 99.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.