market maker quality

ISIN: CH1469290915
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.29% 3.26 CHF 3.27 CHF 100,000 100,000 31,270 31,270 106,686 CHF 106,998 CHF 11.24% 107.86%
10/12/2025 0.27% 3.64 CHF 3.65 CHF 90,000 90,000 26,823 26,823 97,461 CHF 97,729 CHF 10.68% 107.78%
09/12/2025 0.28% 3.52 CHF 3.53 CHF 90,000 90,000 29,951 29,951 105,409 CHF 105,709 CHF 11.03% 108.65%
08/12/2025 0.26% 3.60 CHF 3.61 CHF 90,000 90,000 24,162 24,162 91,721 CHF 91,963 CHF 10.25% 109.34%
05/12/2025 0.27% 3.72 CHF 3.73 CHF 90,000 90,000 25,665 25,665 95,481 CHF 95,738 CHF 10.50% 110.17%
03/12/2025 0.27% 3.68 CHF 3.69 CHF 90,000 90,000 21,468 21,468 78,051 CHF 78,265 CHF 9.83% 109.78%
02/12/2025 0.28% 3.58 CHF 3.59 CHF 90,000 90,000 21,985 21,985 79,338 CHF 79,558 CHF 9.92% 109.10%
28/11/2025 0.46% 3.72 CHF 3.73 CHF 90,000 90,000 47,128 47,072 182,633 CHF 183,163 CHF 96.58% 99.30%
27/11/2025 0.51% 3.96 CHF 3.98 CHF 50,000 50,000 39,198 37,786 152,141 CHF 147,314 CHF 100.00% 100.00%
26/11/2025 0.26% 3.82 CHF 3.83 CHF 90,000 90,000 46,968 46,797 186,580 CHF 186,385 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.